9.26新三板行情最新交易数据
| 代码 | 简称 | 前收 | 开盘 | 成交价 | 成交量
(万股) |
成交额
(万元) |
最高 | 最低 | 买一价 | 卖一价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 832399 | 宁波公运 | 5.83 | 5.68 | 5.91 | 7.10 | 41.42 | 5.70 | 5.91 | 5.70 | 5.91 | 1.37% |
| 430609 | 中磁视讯 | 17.10 | 17.02 | 17.07 | 6.82 | 116.25 | 17.01 | 17.03 | 17.01 | 17.03 | -0.18% |
| 430177 | 点点客 | 7.60 | 7.57 | 7.51 | 6.80 | 51.33 | 7.50 | 7.54 | 7.50 | 7.54 | -1.18% |
| 830978 | 先临三维 | 6.00 | 6.00 | 5.96 | 6.80 | 40.59 | 5.94 | 5.97 | 5.94 | 5.97 | -0.67% |
| 833559 | 亚太天能 | 8.28 | 8.25 | 8.34 | 6.80 | 55.11 | 7.99 | 8.30 | 7.99 | 8.30 | 0.72% |
| 836729 | 科得新材 | 9.50 | 9.00 | 8.88 | 6.70 | 60.16 | 0.00 | 0.00 | 0.00 | 0.00 | -6.53% |
| 430726 | 津宇嘉信 | 1.31 | 1.30 | 1.30 | 6.60 | 8.49 | 1.28 | 1.32 | 1.28 | 1.32 | -0.76% |
| 832414 | 精湛光电 | 9.23 | 9.10 | 9.23 | 6.60 | 60.05 | 8.85 | 9.24 | 8.85 | 9.24 | 0.00% |
| 833545 | 千年设计 | 10.99 | 11.00 | 10.77 | 6.60 | 71.55 | 10.75 | 11.10 | 10.75 | 11.10 | -2.00% |
| 838393 | 慧点科技 | 3.44 | 3.50 | 3.43 | 6.60 | 22.64 | 3.10 | 3.44 | 3.10 | 3.44 | -0.29% |
| 430057 | 清畅电力 | 3.00 | 2.87 | 3.00 | 6.50 | 19.10 | 2.86 | 3.00 | 2.86 | 3.00 | 0.00% |
| 831187 | 创尔生物 | 8.00 | 7.96 | 8.03 | 6.50 | 51.69 | 7.92 | 8.04 | 7.92 | 8.04 | 0.38% |
| 832898 | 天地壹号 | 17.16 | 17.49 | 17.20 | 6.50 | 112.28 | 17.18 | 17.37 | 17.18 | 17.37 | 0.23% |
| 833506 | 勤劳农夫 | 9.72 | 9.65 | 9.50 | 6.50 | 61.78 | 0.00 | 9.52 | 0.00 | 9.52 | -2.26% |
| 830931 | 仁会生物 | 46.88 | 45.68 | 46.26 | 6.35 | 289.22 | 45.20 | 46.80 | 45.20 | 46.80 | -1.32% |
| 832201 | 无人机 | 8.30 | 8.00 | 8.00 | 6.30 | 50.48 | 7.99 | 8.31 | 7.99 | 8.31 | -3.61% |
| 832219 | 建装业 | 5.51 | 5.35 | 4.52 | 6.30 | 30.86 | 4.50 | 4.55 | 4.50 | 4.55 | -17.97% |
| 832910 | 伊赛牛肉 | 7.84 | 7.80 | 7.72 | 6.30 | 48.81 | 7.69 | 7.78 | 7.69 | 7.78 | -1.53% |
| 430430 | 普滤得 | 6.69 | 6.55 | 6.45 | 6.20 | 40.03 | 6.42 | 6.46 | 6.42 | 6.46 | -3.59% |
| 834048 | 蓝灯数据 | 10.11 | 9.70 | 11.21 | 6.20 | 64.05 | 10.65 | 11.10 | 10.65 | 11.10 | 10.88% |
责任编辑：cnfol001
