实时行情截至:2015-11-02 14:30:12 资金流入流出统计
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
凯迪生态 | 000939 | 13.27 | 10.03% | 3639 | 1498 | 2141.0 | 2.2748% | 0.0% | 0.0% | 2.2748% |
上海绿新 | 002565 | 9.46 | 10.0% | 3248 | 1332 | 1916.0 | 2.7876% | -0.039% | 0.058% | 3.6386% |
西部牧业 | 300106 | 19.32 | 10.02% | 1751 | 0 | 1751.0 | 10.7338% | 2.415% | -0.067% | 12.9288% |
新民科技 | 002127 | 14.89 | 9.97% | 1998 | 369 | 1629.0 | 3.6487% | -0.331% | 0.134% | 2.9767% |
高乐股份 | 002348 | 17.19 | 9.98% | 3697 | 2122 | 1575.0 | 4.2501% | 0.0% | 0.0% | 4.2501% |
轴研科技 | 002046 | 11.26 | 8.27% | 1165 | 114 | 1051.0 | 3.086% | 0.097% | -0.05% | 3.324% |
科迪乳业 | 002770 | 25.97 | 10.0% | 1118 | 329 | 789.0 | 11.5351% | 7.164% | 0.015% | 18.5531% |
振华科技 | 000733 | 26.14 | 10.02% | 971 | 227 | 744.0 | 1.7336% | 0.298% | -0.098% | 1.4496% |
快乐购 | 300413 | 49.57 | 9.06% | 782 | 73 | 709.0 | 10.1286% | 2.429% | 0.2% | 13.5856% |
大北农 | 002385 | 12.55 | 2.87% | 1340 | 684 | 656.0 | 0.4312% | 0.099% | 0.09% | 0.5202% |
西部材料 | 002149 | 22.14 | 9.99% | 671 | 50 | 621.0 | 3.5561% | 0.0% | 0.0% | 3.5561% |
通程控股 | 000419 | 8.87 | 10.05% | 1198 | 632 | 566.0 | 1.0418% | 0.191% | 0.156% | 1.0528% |
御银股份 | 002177 | 11.12 | 4.32% | 2783 | 2301 | 482.0 | 0.8062% | 1.423% | 0.196% | 1.9022% |
开能环保 | 300272 | 23.75 | 10.0% | 510 | 51 | 459.0 | 2.3264% | 0.0% | 0.0% | 2.3264% |
中国宝安 | 000009 | 16.05 | 0.31% | 3914 | 3456 | 458.0 | 0.3075% | -0.455% | -0.444% | -1.1455% |
昇兴股份 | 002752 | 32.96 | 9.83% | 560 | 103 | 457.0 | 7.6167% | 0.333% | 0.55% | 9.3497% |
中联重科 | 000157 | 5.22 | -0.19% | 1997 | 1544 | 453.0 | 0.0723% | -0.013% | -0.011% | -0.1007% |
招商地产 | 000024 | 33.62 | 1.82% | 723 | 329 | 394.0 | 0.3839% | 0.097% | -0.038% | -0.0461% |
格力电器 | 000651 | 17.69 | 1.96% | 2363 | 1971 | 392.0 | 0.0656% | 0.087% | 0.012% | 0.0706% |
中粮地产 | 000031 | 14.73 | 1.66% | 1691 | 1317 | 374.0 | 0.2062% | -0.37% | 0.241% | -0.0958% |
股票名称 股票代码 收盘价 涨跌幅 大单(万股) 买入净量占流通盘比列
买入 卖出 买卖差 当日 T-1 T-2 一周
江南高纤 600527 8.09 10.07% 9721 1434 8287.0 10.3318% 4.397% 0.777% 14.5388%
蓝光发展 600466 13.84 10.02% 4701 1770 2931.0 6.6764% 0.0% 0.0% 6.6764%
四川路桥 600039 5.1 4.72% 4682 2596 2086.0 0.6908% -0.082% -0.064% 0.5048%
申达股份 600626 15.59 5.69% 4305 2650 1655.0 2.3302% 0.063% 0.0% 2.3932%
小商品城 600415 10.66 2.7% 5865 4374 1491.0 0.2739% -0.044% 0.092% 0.0239%
中国软件 600536 39.12 8.97% 2011 629 1382.0 2.8512% -0.307% 0.068% 2.5752%
华微电子 600360 8.49 7.88% 3063 1903 1160.0 1.5716% -0.703% -0.34% 5.1306%
太平洋 601099 7.87 1.81% 4586 3530 1056.0 0.3195% 0.491% 0.055% 0.5845%
金山股份 600396 7.53 5.02% 1935 982 953.0 1.1725% 0.122% 0.132% 1.1655%
杉杉股份 600884 30.5 6.12% 1173 552 621.0 1.5115% 0.389% -0.024% 1.5695%
华锐风电 601558 4.28 0.71% 2330 1760 570.0 0.4225% -0.319% 0.219% -0.6575%
北方稀土 600111 14.83 1.44% 1335 771 564.0 0.2541% -0.071% -0.038% -0.0999%
科力远 600478 19.3 4.89% 1195 656 539.0 0.6341% 0.215% -0.061% 1.1341%
风范股份 601700 8.48 4.31% 1042 518 524.0 0.4712% 0.286% 0.116% 0.9532%
亨通光电 600487 12.4 5.08% 1293 779 514.0 0.4465% -0.052% 0.068% -0.0525%
锦江股份 600754 41.6 9.99% 508 0 508.0 1.1359% 0.0% 0.042% 1.2159%
和邦生物 603077 6.25 3.82% 2546 2049 497.0 0.1787% -0.106% 0.363% 0.0417%
紫江企业 600210 6.6 0.61% 1685 1285 400.0 0.2784% -0.209% 0.486% -0.7366%
龙江交通 601188 4.95 3.56% 1063 690 373.0 0.3075% -0.016% -0.0050% 0.0635%
楚天高速 600035 4.96 0.0% 614 247 367.0 0.2525% 0.036% -0.096% -0.2175%
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。