扫描或点击关注
中金在线客服
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
| 天房发展 | 600322 | 6.75 | 8.0% | 13.4304% | 4.4768% | 2.6861% | 6.39% |
| 实达集团 | 600734 | 14.86 | 9.99% | 12.2603% | 4.0868% | 2.4521% | 9.41% |
| 中电电机 | 603988 | 64.65 | 10.01% | 11.464% | 3.8213% | 2.2928% | 40.64% |
| 廊坊发展 | 600149 | 32.67 | 10.0% | 10.8198% | 3.6066% | 2.164% | 35.56% |
| 三祥新材 | 603663 | 45.4 | 1.09% | 10.63% | 3.5433% | 2.126% | 40.05% |
| 东方银星 | 600753 | 31.75 | 2.42% | 9.5951% | 3.1984% | 1.919% | 3.69% |
| 浙江东日 | 600113 | 15.7 | 10.02% | 9.2287% | 3.0762% | 1.8457% | 10.95% |
| 浙大网新 | 600797 | 17.03 | -9.99% | 9.171% | 3.057% | 1.8342% | 3.48% |
| 北部湾旅 | 603869 | 33.06 | 2.13% | 8.6646% | 2.8882% | 1.7329% | 12.89% |
| 银鸽投资 | 600069 | 7.97 | 7.7% | 8.5366% | 2.8455% | 1.7073% | 3.4% |
| 继峰股份 | 603997 | 19.92 | 4.51% | 8.3638% | 2.7879% | 1.6728% | 12.32% |
| 贵阳银行 | 601997 | 19.38 | 4.08% | 8.3557% | 2.7852% | 1.6711% | 23.09% |
| 厦门钨业 | 600549 | 28.3 | 2.98% | 8.0797% | 2.6932% | 1.6159% | 2.18% |
| 江山股份 | 600389 | 17.83 | 2.41% | 7.8302% | 2.6101% | 1.566% | 5.25% |
| 新华文轩 | 601811 | 31.86 | 0.0% | 7.7698% | 2.5899% | 1.554% | 23.08% |
| 山东高速 | 600350 | 6.55 | 6.16% | 7.6672% | 2.5557% | 1.5334% | 0.89% |
| 超讯通信 | 603322 | 81.4 | 1.27% | 7.6547% | 2.5516% | 1.5309% | 20.79% |
| 华友钴业 | 603799 | 35.28 | 2.98% | 7.4022% | 2.4674% | 1.4804% | 6.86% |
| 盛和资源 | 600392 | 16.03 | 4.23% | 7.3539% | 2.4513% | 1.4708% | 6.28% |
| 金地集团 | 600383 | 12.02 | 3.62% | 7.1799% | 2.3933% | 1.436% | 1.79% |
7月宏观经济数据
中美与战略经济对话
2016巴菲特股东大会
聚焦A股纳入MSCI
聚焦山东非法疫苗案
海峡金融高峰论坛
2016博鳌亚洲论坛
2016年315特别策划
