上周部分大宗交易成交情况 泰禾集团居榜首
来源:中国证券报-中证网 作者:佚名 2017-01-16 08:48:47
中金在线微博
关注
原标题:上周部分大宗交易成交情况
代码名称交易日期成交价折价率当日成交量成交额
(%)收盘价(万股\份\张)(万元)
000732.SZ泰禾集团2017-01-1216.45-6.4317.573,365.0055,354.25
002697.SZ红旗连锁2017-01-048.939.988.143,280.0229,290.58
002464.SZ金利科技2017-01-1366.00-4.2266.67389.8625,730.62
601328.SH交通银行2017-01-105.790.005.794,406.4825,513.51
002630.SZ华西能源2017-01-0612.09-5.0312.672,055.6024,852.20
601390.SH中国中铁2017-01-098.18-10.019.123,000.0024,540.00
002630.SZ华西能源2017-01-1211.78-5.0812.562,055.6024,214.97
600022.SH山东钢铁2017-01-092.570.002.579,200.0023,644.00
000939.SZ凯迪生态2017-01-0612.09-0.3312.101,833.3922,165.64
601558.SH华锐风电2017-01-102.18-3.542.3110,153.0022,133.54
601558.SH华锐风电2017-01-112.18-5.632.2310,000.0021,800.00
601558.SH华锐风电2017-01-102.18-3.542.3110,000.0021,800.00
002592.SZ八菱科技2017-01-0931.000.1632.08700.0021,700.00
601678.SH滨化股份2017-01-067.51-1.577.172,688.1020,187.66
300174.SZ元力股份2017-01-1253.10-10.0058.82380.0020,178.00
002359.SZ齐星铁塔2017-01-0529.501.8629.50678.0020,001.00
603299.SH井神股份2017-01-0416.33-7.6917.011,200.0019,596.00
601288.SH农业银行2017-01-103.130.003.135,954.3618,637.15
601169.SH北京银行2017-01-109.860.009.861,857.4718,314.70
002477.SZ雏鹰农牧2017-01-055.090.005.113,446.9617,545.04
000008.SZ神州高铁2017-01-119.470.009.361,801.1017,056.41
000056.SZ皇庭国际2017-01-1113.600.0014.561,229.3616,719.31
002610.SZ爱康科技2017-01-043.08-5.813.295,400.0016,632.00
300298.SZ三诺生物2017-01-1318.060.0617.98886.0016,001.16
002592.SZ八菱科技2017-01-1131.600.4531.64500.0015,800.00
002515.SZ金字火腿2017-01-1314.40-10.0016.071,030.0014,832.00
002515.SZ金字火腿2017-01-0516.28-9.9617.72910.0014,814.80
002154.SZ报喜鸟2017-01-134.80-9.095.202,963.9014,226.72
002512.SZ达华智能2017-01-1218.569.8916.45756.4614,039.82
002610.SZ爱康科技2017-01-043.08-5.813.294,502.8813,868.87
002610.SZ爱康科技2017-01-043.08-5.813.294,500.0013,860.00
002610.SZ爱康科技2017-01-043.08-5.813.294,500.0013,860.00
002221.SZ东华能源2017-01-0513.00-3.3513.431,043.6013,566.74
603019.SH中科曙光2017-01-0925.63-4.7226.70501.8412,862.16
- 名博
-
指南针:七连阳又有何妨 少爷:首战告捷有重大启示
彬哥:六连阳后防止回调 李君壮:连续上攻高抛低吸
- 推荐
-
牛熊:周四的热点直播
指南针:周四操作参考