查看评论
新能源板块受益股
| 代码 | 名称 | 最新 | 涨跌 | 涨幅 | 买入价 | 卖出价 | 现量 | 总量 | 金额(万) | 今开 | 昨收 | 最高 | 最低 |
| 600674 | 川投能源 | 20.97 | -1.14 | -5.16% | 20.90 | 20.97 | 4 | 440326 | 94435 | 22.50 | 22.11 | 22.50 | 20.50 |
| 000539 | 粤电力Ａ | 8.60 | -0.48 | -5.29% | 8.60 | 8.61 | 1659 | 126775 | 11222 | 9.05 | 9.08 | 9.18 | 8.59 |
| 600578 | 京能热电 | 10.75 | -0.60 | -5.29% | 10.76 | 10.78 | 0 | 77759 | 8601 | 11.37 | 11.35 | 11.55 | 10.66 |
| 600884 | 杉杉股份 | 14.69 | -0.85 | -5.47% | 14.69 | 14.70 | 30 | 159078 | 23996 | 15.58 | 15.54 | 15.81 | 14.60 |
| 600206 | 有研硅股 | 11.13 | -0.65 | -5.52% | 11.13 | 11.14 | 1 | 107661 | 12270 | 11.55 | 11.78 | 11.83 | 11.10 |
| 600875 | 东方电气 | 44.97 | -2.64 | -5.55% | 44.98 | 44.99 | 0 | 113590 | 52238 | 47.59 | 47.61 | 47.59 | 44.81 |
| 000969 | 安泰科技 | 24.55 | 0.40 | 1.66% | 24.55 | 24.56 | 2113 | 170288 | 42151 | 24.25 | 24.15 | 25.30 | 24.10 |
| 000899 | 赣能股份 | 8.82 | 0.12 | 1.38% | 8.82 | 8.83 | 1553 | 222021 | 20162 | 8.65 | 8.70 | 9.40 | 8.65 |
| 600893 | 航空动力 | 21.92 | 0.06 | 0.27% | 21.98 | 21.99 | 0 | 54409 | 11914 | 21.85 | 21.86 | 22.40 | 21.45 |
| 600580 | 卧龙电气 | 16.53 | 0.01 | 0.06% | 16.55 | 16.56 | 0 | 139840 | 23387 | 16.70 | 16.52 | 17.05 | 16.30 |
| 000691 | *ST联油 | 6.10 | 0.29 | 4.99% | 6.10 | 0.00 | 282 | 10759 | 656 | 6.10 | 5.81 | 6.10 | 6.10 |
| 600328 | 兰太实业 | 11.03 | 0.23 | 2.13% | 11.03 | 11.04 | 0 | 281877 | 31250 | 10.78 | 10.80 | 11.43 | 10.78 |
| 002080 | 中材科技 | 28.26 | 0.55 | 1.98% | 28.26 | 28.27 | 599 | 50957 | 14438 | 27.80 | 27.71 | 28.92 | 27.70 |
| 600590 | XR泰豪科 | 12.45 | -0.08 | -0.64% | 12.45 | 12.47 | 16 | 116349 | 14956 | 13.28 | 12.53 | 13.28 | 12.38 |
| 600538 | 北海国发 | 9.81 | -0.10 | -1.01% | 9.82 | 9.83 | 0 | 213653 | 21093 | 9.90 | 9.91 | 10.19 | 9.55 |
| 002074 | 东源电器 | 12.26 | -0.15 | -1.21% | 12.26 | 12.27 | 1740 | 96722 | 12056 | 12.47 | 12.41 | 12.71 | 12.20 |
| 600795 | 国电电力 | 8.13 | -0.11 | -1.33% | 8.14 | 8.15 | 0 | 858352 | 71097 | 8.32 | 8.24 | 8.47 | 8.06 |
| 000836 | 鑫茂科技 | 12.31 | -0.17 | -1.36% | 12.30 | 12.31 | 1952 | 97376 | 12141 | 12.40 | 12.48 | 12.62 | 12.29 |
| 000720 | *ST能山 | 5.29 | -0.08 | -1.49% | 5.28 | 5.29 | 3358 | 151416 | 8091 | 5.35 | 5.37 | 5.42 | 5.28 |
| 000533 | 万 家 乐 | 8.11 | -0.14 | -1.70% | 8.11 | 8.12 | 1640 | 177042 | 14938 | 8.31 | 8.25 | 8.68 | 8.06 |
| 000975 | 科 学 城 | 6.58 | -0.12 | -1.79% | 6.58 | 6.60 | 975 | 95649 | 6458 | 6.80 | 6.70 | 6.90 | 6.55 |
| 600076 | *ST华光 | 6.21 | -0.12 | -1.90% | 6.22 | 6.23 | 0 | 129000 | 7929 | 6.35 | 6.33 | 6.35 | 6.01 |
| 000049 | 德赛电池 | 12.05 | -0.26 | -2.11% | 12.05 | 12.06 | 2684 | 214669 | 26412 | 12.73 | 12.31 | 12.95 | 11.80 |
| 002009 | 天奇股份 | 10.56 | -0.29 | -2.67% | 10.56 | 10.57 | 1607 | 141599 | 15369 | 10.84 | 10.85 | 11.23 | 10.43 |
| 600111 | 包钢稀土 | 21.44 | -0.61 | -2.77% | 21.46 | 21.47 | 0 | 207049 | 45308 | 22.03 | 22.05 | 22.48 | 21.30 |
| 002035 | 华帝股份 | 6.56 | -0.19 | -2.81% | 6.55 | 6.56 | 1005 | 93621 | 6326 | 6.73 | 6.75 | 6.94 | 6.50 |
| 002164 | 东力传动 | 16.42 | -0.48 | -2.84% | 16.42 | 16.43 | 394 | 31723 | 5301 | 16.90 | 16.90 | 17.17 | 16.40 |
| 600152 | 维科精华 | 5.88 | -0.18 | -2.97% | 5.87 | 5.88 | 5 | 64668 | 3877 | 6.04 | 6.06 | 6.12 | 5.84 |
| 600098 | 广州控股 | 7.23 | -0.23 | -3.08% | 7.22 | 7.23 | 10 | 140866 | 10399 | 7.45 | 7.46 | 7.54 | 7.16 |
| 000690 | 宝新能源 | 9.90 | -0.35 | -3.41% | 9.89 | 9.90 | 6496 | 287044 | 28894 | 10.20 | 10.25 | 10.38 | 9.84 |
| 002060 | 粤 水 电 | 8.07 | -0.29 | -3.47% | 8.07 | 8.08 | 911 | 81845 | 6746 | 8.35 | 8.36 | 8.46 | 8.02 |
| 000151 | 中成股份 | 8.86 | -0.32 | -3.49% | 8.85 | 8.86 | 1125 | 41367 | 3743 | 9.18 | 9.18 | 9.22 | 8.81 |
| 000627 | 天茂集团 | 6.94 | -0.26 | -3.61% | 6.93 | 6.94 | 2587 | 231463 | 16596 | 7.32 | 7.20 | 7.46 | 6.86 |
| 600653 | 申华控股 | 4.25 | -0.16 | -3.63% | 4.24 | 4.25 | 263 | 408221 | 17668 | 4.41 | 4.41 | 4.44 | 4.21 |
| 600642 | 申能股份 | 12.88 | -0.53 | -3.95% | 12.89 | 12.90 | 0 | 404166 | 53494 | 13.55 | 13.41 | 13.77 | 12.75 |
| 000415 | 汇通集团 | 7.71 | -0.32 | -3.99% | 7.71 | 7.72 | 1250 | 100862 | 7946 | 8.01 | 8.03 | 8.07 | 7.69 |
| 600644 | 乐山电力 | 13.30 | -0.58 | -4.18% | 13.32 | 13.34 | 0 | 722759 | 99367 | 14.34 | 13.88 | 14.47 | 12.81 |
| 600661 | 新南洋 | 8.77 | -0.40 | -4.36% | 8.76 | 8.77 | 8 | 42406 | 3789 | 9.07 | 9.17 | 9.14 | 8.72 |
| 600112 | 长征电气 | 13.31 | -0.61 | -4.38% | 13.28 | 13.29 | 0 | 79572 | 10836 | 13.86 | 13.92 | 13.98 | 13.20 |
| 002129 | 中环股份 | 9.05 | -0.42 | -4.44% | 9.05 | 9.06 | 624 | 96801 | 8978 | 9.48 | 9.47 | 9.55 | 8.98 |
| 000521 | 美菱电器 | 6.95 | -0.35 | -4.79% | 6.95 | 6.96 | 1951 | 124715 | 8863 | 7.25 | 7.30 | 7.36 | 6.91 |
| 000777 | 中核科技 | 17.89 | -0.92 | -4.89% | 17.88 | 17.89 | 971 | 58481 | 10695 | 18.80 | 18.81 | 18.81 | 17.80 |
| 600192 | 长城电工 | 12.01 | -0.63 | -4.98% | 12.05 | 12.07 | 0 | 95314 | 11956 | 12.66 | 12.64 | 12.92 | 11.85 |
| 600184 | 新华光 | 21.70 | -1.17 | -5.12% | 21.69 | 21.70 | 18 | 43728 | 9776 | 22.88 | 22.87 | 23.19 | 21.61 |
| 600089 | 特变电工 | 19.82 | -1.07 | -5.12% | 19.83 | 19.84 | 0 | 801958 | 162956 | 20.98 | 20.89 | 21.10 | 19.75 |
| 600220 | 江苏阳光 | 6.28 | -0.34 | -5.14% | 6.28 | 6.29 | 0 | 749357 | 48323 | 6.60 | 6.62 | 6.65 | 6.25 |
| 600027 | 华电国际 | 6.13 | -0.36 | -5.55% | 6.14 | 6.15 | 0 | 462617 | 28939 | 6.45 | 6.49 | 6.48 | 6.10 |
| 600416 | 湘电股份 | 22.32 | -1.32 | -5.58% | 22.31 | 22.32 | 5 | 121966 | 28196 | 23.70 | 23.64 | 24.19 | 22.18 |
| 000862 | 银星能源 | 12.13 | -0.72 | -5.60% | 12.13 | 12.14 | 1378 | 87250 | 10896 | 12.90 | 12.85 | 12.99 | 12.10 |
| 002077 | 大港股份 | 8.10 | -0.50 | -5.81% | 8.10 | 8.11 | 972 | 36969 | 3092 | 8.59 | 8.60 | 8.68 | 8.02 |
| 代码 | 名称 | 最新 | 涨跌 | 涨幅 | 买入价 | 卖出价 | 现量 | 总量 | 金额(万) | 今开 | 昨收 | 最高 | 最低 |
| 000055 | 方 大Ａ | 9.41 | -0.69 | -6.83% | 9.41 | 9.42 | 1951 | 125389 | 12268 | 10.10 | 10.10 | 10.19 | 9.38 |
| 002083 | 孚日股份 | 10.41 | -0.78 | -6.97% | 10.40 | 10.41 | 6859 | 525872 | 56226 | 11.10 | 11.19 | 11.14 | 10.24 |
| 000767 | 漳泽电力 | 5.99 | -0.46 | -7.13% | 5.99 | 6.00 | 2884 | 220871 | 13722 | 6.45 | 6.45 | 6.59 | 5.95 |
| 600151 | 航天机电 | 13.78 | -1.06 | -7.14% | 13.80 | 13.81 | 0 | 285943 | 40717 | 14.78 | 14.84 | 14.84 | 13.65 |
| 000786 | 北新建材 | 14.63 | -1.14 | -7.23% | 14.63 | 14.65 | 813 | 73412 | 11180 | 15.86 | 15.77 | 16.01 | 14.60 |
| 600885 | 力诺太阳 | 11.65 | -0.94 | -7.47% | 11.65 | 11.66 | 0 | 160855 | 19376 | 12.60 | 12.59 | 12.60 | 11.56 |
| 600482 | 风帆股份 | 14.09 | -1.15 | -7.55% | 14.08 | 14.09 | 299 | 322969 | 47071 | 15.02 | 15.24 | 15.24 | 14.00 |
| 000012 | 南 玻Ａ | 18.48 | -1.78 | -8.79% | 18.47 | 18.48 | 3692 | 363606 | 70402 | 20.15 | 20.26 | 20.15 | 18.26 |
| 000930 | 丰原生化 | 0.00 | 0.12 | 0.00% | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 6.72 | 0.00 | 0.00 |
| 600290 | 华仪电气 | 17.47 | -1.09 | -5.87% | 17.46 | 17.49 | 0 | 95669 | 17163 | 18.45 | 18.56 | 18.56 | 17.45 |
| 002006 | 精功科技 | 14.11 | -0.89 | -5.93% | 14.11 | 14.12 | 814 | 65199 | 9453 | 14.90 | 15.00 | 15.14 | 14.00 |
| 002202 | 金风科技 | 32.64 | -2.06 | -5.94% | 32.64 | 32.65 | 3579 | 371228 | 124264 | 34.79 | 34.70 | 34.99 | 32.49 |
| 600256 | 广汇股份 | 17.76 | -1.13 | -5.98% | 17.77 | 17.78 | 0 | 173365 | 32174 | 18.98 | 18.89 | 19.58 | 17.70 |
| 000683 | 远兴能源 | 14.26 | -0.93 | -6.12% | 14.26 | 14.27 | 1841 | 206999 | 30297 | 14.73 | 15.19 | 15.27 | 14.18 |
| 600396 | 金山股份 | 10.31 | -0.68 | -6.19% | 10.31 | 10.32 | 0 | 177548 | 18831 | 11.00 | 10.99 | 11.09 | 10.14 |
| 002218 | 拓日新能 | 30.52 | -2.06 | -6.32% | 30.52 | 30.55 | 601 | 90155 | 28260 | 32.60 | 32.58 | 32.69 | 30.50 |
| 600438 | 通威股份 | 10.13 | -0.69 | -6.38% | 10.12 | 10.14 | 65 | 238292 | 24913 | 10.78 | 10.82 | 10.86 | 10.00 |
| 600131 | 岷江水电 | 6.65 | -0.46 | -6.47% | 6.65 | 6.66 | 90 | 213625 | 14529 | 7.01 | 7.11 | 7.03 | 6.60 |
| 600605 | 汇通能源 | 11.69 | -0.85 | -6.78% | 11.68 | 11.72 | 0 | 77631 | 9251 | 12.42 | 12.54 | 12.42 | 11.65 |
| 600550 | 天威保变 | 39.01 | -2.86 | -6.83% | 38.97 | 38.99 | 0 | 474415 | 189189 | 41.59 | 41.87 | 41.59 | 38.61 |
