股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
重庆港九 | 600279 | 9.75 | 10.05% | -3.38% | 0.88% | 10.7955% | 16.4875% | 21694.7319 | 223686 |
百科集团 | 600077 | 7.34 | 10.04% | -3.19% | 1.47% | 10.2102% | 6.5312% | 11076.3686 | 151320 |
大众公用 | 600635 | 12.62 | 10.03% | -4.02% | 1.1% | 7.0399% | 21.4629% | 116219.3803 | 933321 |
氯碱化工 | 600618 | 8.47 | 10.0% | 10.06% | 0.79% | 36.8336% | 48.5965% | 4435.7621 | 52441 |
复旦复华 | 600624 | 11.23 | 9.99% | -3.86% | 0.57% | 6.3447% | 19.5953% | 28374.3293 | 257624 |
鲁信高新 | 600783 | 27.96 | 9.99% | -4.79% | 1.95% | 5.9492% | 14.3091% | 27020.6352 | 98342 |
天业股份 | 600807 | 19.5 | 9.98% | 9.99% | -4.28% | 18.9024% | 46.3964% | 45208.1414 | 240553 |
龙头股份 | 600630 | 9.48 | 9.98% | -1.93% | -0.45% | 8.9655% | 15.6098% | 31809.9745 | 342333 |
紫江企业 | 600210 | 6.83 | 9.98% | -2.66% | -0.62% | 7.7287% | 19.6147% | 77893.6632 | 1157603 |
钱江水利 | 600283 | 11.14 | 9.97% | -4.25% | 1.44% | 5.8935% | 17.6346% | 11591.9649 | 106508 |
同济科技 | 600846 | 8.61 | 9.96% | -2.37% | 0.0% | 8.0301% | 14.4947% | 13376.4752 | 158606 |