股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
罗莱家纺 | 002293 | 35.8 | 2.84% | 1338 | 9.9397% | 47.66% | 0.0% | 0.0% | 9.532% |
众合机电 | 000925 | 23.24 | 3.06% | 3377 | 15.388% | 46.15% | 17.857% | 14.718% | 18.515% |
独 一 味 | 002219 | 24.6 | 4.41% | 2134 | 8.6163% | 45.62% | 27.927% | 37.339% | 25.7056% |
梅 花 伞 | 002174 | 14.1 | 9.98% | 1517 | 12.4805% | 44.61% | 0.0% | 0.0% | 8.922% |
奇正藏药 | 002287 | 25.61 | 1.83% | 1259 | 6.6799% | 38.4% | 48.418% | 32.091% | 35.1242% |
奥飞动漫 | 002292 | 45.05 | 10.01% | 1199 | 8.2295% | 37.49% | 0.0% | 0.0% | 7.498% |
海王生物 | 000078 | 12.4 | 10.03% | 14586 | 9.4942% | 33.21% | 22.225% | 36.957% | 31.8514% |
超华科技 | 002288 | 22.36 | 0.63% | 578 | 7.1107% | 32.9% | 54.394% | 41.729% | 41.4002% |
通产丽星 | 002243 | 18.94 | 5.11% | 1834 | 9.545% | 28.95% | 25.765% | 13.689% | 16.51% |
星期六 | 002291 | 24.9 | 0.0% | 1267 | 5.3815% | 28.81% | 46.231% | 34.847% | 33.9432% |
久其软件 | 002279 | 50.66 | 10.01% | 335 | 11.0749% | 27.38% | 12.032% | 14.42% | 13.4088% |
禾盛新材 | 002290 | 37.74 | 4.54% | 457 | 6.0942% | 27.26% | 32.054% | 31.234% | 28.9624% |
宇顺电子 | 002289 | 24.8 | 0.94% | 375 | 6.5934% | 25.37% | 47.203% | 38.974% | 34.02% |
北京旅游 | 000802 | 17.77 | 2.9% | 1742 | 8.6277% | 24.17% | 18.676% | 37.283% | 28.8632% |
世联地产 | 002285 | 38.83 | 1.7% | 580 | 8.5909% | 22.67% | 27.939% | 21.946% | 25.8518% |
莱茵生物 | 002166 | 45.0 | 6.53% | 688 | 8.9252% | 21.8% | 11.006% | 20.027% | 22.528% |
新世纪 | 002280 | 36.2 | 3.37% | 233 | 10.1656% | 21.6% | 21.179% | 15.817% | 15.6766% |
亚太股份 | 002284 | 28.95 | 1.01% | 408 | 6.7341% | 21.29% | 36.198% | 33.618% | 28.901% |
斯 米 克 | 002162 | 10.0 | 2.56% | 2229 | 8.8205% | 21.15% | 21.704% | 7.54% | 13.8516% |
神开股份 | 002278 | 26.48 | 4.01% | 774 | 9.1123% | 21.06% | 21.687% | 17.141% | 15.1272% |