股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
涪陵电力 | 600452 | 9.92 | -5.43% | 1930 | 7.0543% | 24.95% | 0.0% | 0.0% | 4.99% |
上柴股份 | 600841 | 19.53 | 6.08% | 482 | 9.1798% | 22.33% | 33.618% | 29.654% | 26.0056% |
钱江水利 | 600283 | 12.25 | 9.96% | 3039 | 6.3734% | 16.15% | 5.888% | 4.518% | 7.1974% |
天业股份 | 600807 | 18.11 | -1.15% | 1241 | 5.4585% | 15.14% | 39.109% | 28.168% | 25.4768% |
熊猫烟花 | 600599 | 24.8 | 2.78% | 1093 | 4.8487% | 15.06% | 26.165% | 45.117% | 32.398% |
新五丰 | 600975 | 11.1 | 8.19% | 2643 | 8.577% | 14.67% | 8.274% | 9.016% | 12.2154% |
营口港 | 600317 | 8.37 | -2.67% | 6507 | 9.186% | 13.89% | 9.463% | 10.176% | 8.6708% |
重庆港九 | 600279 | 10.16 | 4.21% | 2022 | 6.6667% | 13.42% | 16.226% | 4.277% | 8.9718% |
ST东碳 | 600691 | 11.26 | 2.36% | 759 | 5.9091% | 12.71% | 10.472% | 13.531% | 12.2892% |
百科集团 | 600077 | 7.54 | 2.72% | 1550 | 7.4932% | 12.47% | 12.339% | 2.713% | 6.9594% |
康恩贝 | 600572 | 12.3 | 0.9% | 1906 | 5.5783% | 11.32% | 20.43% | 17.725% | 21.044% |
复旦复华 | 600624 | 11.89 | 5.88% | 3864 | 5.7881% | 11.2% | 7.788% | 3.769% | 6.3804% |
南通科技 | 600862 | 11.21 | 10.01% | 1482 | 8.8322% | 11.02% | 4.138% | 5.478% | 6.1662% |
航天长峰 | 600855 | 13.4 | 4.52% | 2216 | 7.4103% | 9.5% | 13.89% | 13.297% | 14.563% |
西部资源 | 600139 | 26.96 | 0.67% | 988 | 5.1158% | 9.41% | 22.472% | 19.188% | 21.2338% |
保税科技 | 600794 | 8.71 | -0.8% | 1637 | 5.9226% | 9.19% | 10.176% | 5.835% | 8.5304% |
紫江企业 | 600210 | 7.33 | 7.32% | 13169 | 6.735% | 9.17% | 8.391% | 1.967% | 4.894% |
包钢稀土 | 600111 | 30.1 | 6.32% | 4290 | 8.9368% | 8.7% | 11.031% | 11.525% | 13.9172% |
运盛实业 | 600767 | 5.92 | 7.05% | 1638 | 9.5841% | 8.58% | 6.944% | 11.885% | 6.476% |
龙头股份 | 600630 | 9.81 | 3.48% | 3522 | 6.7511% | 8.29% | 8.328% | 3.369% | 5.2984% |