股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
奥飞动漫 | 002292 | 44.8 | -0.55% | 1213 | 6.6593% | 37.91% | 37.488% | 0.0% | 15.0796% |
信立泰 | 002294 | 77.7 | 6.45% | 732 | 4.9733% | 32.12% | 14.939% | 0.0% | 9.4118% |
海王生物 | 000078 | 13.47 | 8.63% | 10855 | 10.8871% | 24.71% | 33.206% | 22.225% | 32.0378% |
罗莱家纺 | 002293 | 35.4 | -1.12% | 514 | 3.5754% | 18.33% | 47.664% | 0.0% | 13.1988% |
梅 花 伞 | 002174 | 13.9 | -1.42% | 595 | 8.0142% | 17.5% | 44.609% | 0.0% | 12.4218% |
青岛双星 | 000599 | 8.41 | -6.14% | 7407 | 4.0179% | 16.8% | 10.154% | 13.228% | 14.9962% |
黔轮胎A | 000589 | 15.1 | -5.74% | 2789 | 4.2447% | 16.46% | 10.462% | 13.64% | 16.3796% |
独 一 味 | 002219 | 25.4 | 3.25% | 761 | 5.4472% | 16.27% | 27.927% | 37.339% | 19.8356% |
奇正藏药 | 002287 | 26.15 | 2.11% | 522 | 5.4276% | 15.93% | 38.399% | 48.418% | 30.952% |
ST成功 | 000517 | 12.48 | 1.46% | 1864 | 6.5041% | 15.22% | 0.0% | 0.0% | 3.044% |
广弘控股 | 000529 | 8.97 | 10.06% | 3564 | 3.9264% | 15.0% | 0.0% | 0.0% | 3.0% |
青海明胶 | 000606 | 5.3 | 9.96% | 4785 | 5.1867% | 14.8% | 9.077% | 1.162% | 5.6022% |
黑猫股份 | 002068 | 14.5 | -4.54% | 1221 | 6.9124% | 14.73% | 5.787% | 5.919% | 8.6216% |
渝三峡A | 000565 | 15.68 | 8.29% | 1503 | 6.6298% | 14.58% | 8.195% | 3.252% | 6.757% |
莱茵生物 | 002166 | 46.12 | 2.49% | 451 | 6.9556% | 14.31% | 21.796% | 11.006% | 20.5354% |
力合股份 | 000532 | 16.03 | 7.3% | 4357 | 6.0241% | 13.92% | 10.029% | 12.181% | 12.5636% |
世联地产 | 002285 | 40.3 | 3.79% | 348 | 8.035% | 13.62% | 22.673% | 27.939% | 23.09% |
通产丽星 | 002243 | 19.37 | 2.27% | 842 | 5.7022% | 13.29% | 28.948% | 25.765% | 18.1174% |
劲嘉股份 | 002191 | 13.52 | 10.01% | 2409 | 9.764% | 13.18% | 2.337% | 2.387% | 4.8958% |
众合机电 | 000925 | 22.81 | -1.85% | 952 | 8.4768% | 13.01% | 17.857% | 14.718% | 11.887% |