股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
涪陵电力 | 600452 | 10.07 | -4.0% | 2691 | 7.817% | 34.79% | 0.0% | 0.0% | 6.958% |
上柴股份 | 600841 | 19.44 | 5.59% | 704 | 10.755% | 32.63% | 33.618% | 29.654% | 28.0656% |
天业股份 | 600807 | 17.99 | -1.8% | 2127 | 5.4585% | 25.94% | 39.109% | 28.168% | 27.6368% |
康恩贝 | 600572 | 12.32 | 1.07% | 4143 | 9.6801% | 24.6% | 20.43% | 17.725% | 23.7% |
营口港 | 600317 | 8.43 | -1.98% | 11165 | 9.186% | 23.84% | 9.463% | 10.176% | 10.6608% |
熊猫烟花 | 600599 | 24.63 | 2.07% | 1729 | 4.8487% | 23.83% | 26.165% | 45.117% | 34.152% |
钱江水利 | 600283 | 12.25 | 9.96% | 3985 | 6.3734% | 21.18% | 5.888% | 4.518% | 8.2034% |
新五丰 | 600975 | 11.28 | 9.94% | 3590 | 8.577% | 19.92% | 8.274% | 9.016% | 13.2654% |
ST东碳 | 600691 | 11.0 | 0.0% | 1137 | 5.9091% | 19.02% | 10.472% | 13.531% | 13.5512% |
西部资源 | 600139 | 27.09 | 1.16% | 1969 | 5.1158% | 18.76% | 22.472% | 19.188% | 23.1038% |
重庆港九 | 600279 | 10.08 | 3.38% | 2748 | 6.6667% | 18.24% | 16.226% | 4.277% | 9.9358% |
百科集团 | 600077 | 7.72 | 5.18% | 2259 | 9.5368% | 18.17% | 12.339% | 2.713% | 8.0994% |
三峡新材 | 600293 | 8.73 | 9.95% | 3890 | 10.9572% | 18.13% | 8.505% | 10.895% | 12.3048% |
复旦复华 | 600624 | 11.72 | 4.36% | 6223 | 7.9252% | 18.03% | 7.788% | 3.769% | 7.7464% |
中路股份 | 600818 | 21.49 | 0.61% | 1029 | 7.8184% | 17.01% | 24.931% | 25.609% | 17.6384% |
狮头股份 | 600539 | 6.85 | 9.95% | 1981 | 10.4334% | 16.3% | 3.8% | 3.903% | 6.505% |
四川成渝 | 601107 | 8.33 | 5.31% | 6092 | 6.0683% | 16.25% | 10.55% | 14.694% | 12.474% |
航天长峰 | 600855 | 13.28 | 3.59% | 3742 | 7.8003% | 16.05% | 13.89% | 13.297% | 15.873% |
华芳纺织 | 600273 | 6.83 | 3.96% | 2162 | 8.067% | 15.58% | 18.761% | 8.746% | 12.4998% |
南京化纤 | 600889 | 9.48 | 8.34% | 2322 | 9.1429% | 15.34% | 5.859% | 6.776% | 9.2052% |