股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
奥飞动漫 | 002292 | 46.05 | 2.22% | 1778 | 9.9889% | 55.57% | 37.488% | 0.0% | 18.6116% |
信立泰 | 002294 | 79.9 | 9.47% | 960 | 4.9733% | 42.11% | 14.939% | 0.0% | 11.4098% |
海王生物 | 000078 | 13.47 | 8.63% | 17068 | 11.2097% | 38.86% | 33.206% | 22.225% | 34.8678% |
罗莱家纺 | 002293 | 35.91 | 0.31% | 984 | 4.5251% | 35.05% | 47.664% | 0.0% | 16.5428% |
梅 花 伞 | 002174 | 14.2 | 0.71% | 1181 | 10.7092% | 34.75% | 44.609% | 0.0% | 15.8718% |
奇正藏药 | 002287 | 27.0 | 5.43% | 1117 | 12.9637% | 34.07% | 38.399% | 48.418% | 34.58% |
独 一 味 | 002219 | 26.2 | 6.5% | 1487 | 7.1138% | 31.78% | 27.927% | 37.339% | 22.9376% |
莱茵生物 | 002166 | 45.52 | 1.16% | 986 | 12.8% | 31.24% | 21.796% | 11.006% | 23.9214% |
北京旅游 | 000802 | 18.81 | 5.85% | 1965 | 8.9477% | 27.25% | 24.166% | 18.676% | 28.1984% |
超华科技 | 002288 | 22.89 | 2.37% | 452 | 6.7084% | 25.72% | 32.895% | 54.394% | 36.3954% |
力合股份 | 000532 | 15.77 | 5.56% | 7816 | 6.6934% | 24.97% | 10.029% | 12.181% | 14.7736% |
众合机电 | 000925 | 22.95 | -1.25% | 1827 | 8.4768% | 24.96% | 17.857% | 14.718% | 14.277% |
黔轮胎A | 000589 | 14.95 | -6.68% | 4186 | 4.2447% | 24.71% | 10.462% | 13.64% | 18.0296% |
青岛双星 | 000599 | 8.4 | -6.25% | 10817 | 4.0179% | 24.53% | 10.154% | 13.228% | 16.5422% |
通产丽星 | 002243 | 19.55 | 3.22% | 1517 | 8.8173% | 23.95% | 28.948% | 25.765% | 20.2494% |
黑猫股份 | 002068 | 14.56 | -4.15% | 1962 | 6.9783% | 23.66% | 5.787% | 5.919% | 10.4076% |
三 力 士 | 002224 | 16.8 | 2.31% | 436 | 6.3946% | 23.0% | 16.258% | 22.394% | 18.1146% |
世联地产 | 002285 | 42.71 | 9.99% | 580 | 11.9238% | 22.68% | 22.673% | 27.939% | 24.902% |
星期六 | 002291 | 24.94 | 0.16% | 925 | 3.9357% | 21.04% | 28.806% | 46.231% | 30.323% |
ST成功 | 000517 | 12.46 | 1.3% | 2528 | 6.5041% | 20.63% | 0.0% | 0.0% | 4.126% |