股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
上柴股份 | 600841 | 20.85 | 7.25% | 441 | 9.928% | 20.44% | 32.627% | 33.618% | 27.4908% |
钱江水利 | 600283 | 13.09 | 6.86% | 3319 | 11.3469% | 17.64% | 21.181% | 5.888% | 10.8348% |
天通股份 | 600330 | 6.04 | 10.02% | 10218 | 9.6539% | 17.35% | 1.522% | 5.591% | 6.2102% |
东安黑豹 | 600760 | 7.68 | 10.03% | 3336 | 11.0315% | 16.32% | 6.383% | 6.336% | 8.8694% |
营口港 | 600317 | 9.02 | 7.0% | 7388 | 12.8114% | 15.78% | 23.84% | 9.463% | 12.7518% |
狮头股份 | 600539 | 7.04 | 2.77% | 1869 | 3.2117% | 15.38% | 16.297% | 3.8% | 8.838% |
涪陵电力 | 600452 | 9.76 | -3.08% | 975 | 3.6743% | 12.61% | 0.0% | 0.0% | 2.522% |
西部资源 | 600139 | 28.05 | 3.54% | 1259 | 6.5338% | 11.99% | 18.764% | 22.472% | 20.3086% |
时代万恒 | 600241 | 12.07 | 2.72% | 613 | 8.766% | 10.85% | 6.684% | 4.998% | 5.5656% |
敦煌种业 | 600354 | 13.98 | 8.29% | 1297 | 6.1193% | 10.5% | 12.338% | 5.228% | 8.472% |
三峡新材 | 600293 | 8.66 | -0.8% | 2243 | 3.551% | 10.46% | 18.128% | 8.505% | 11.8248% |
天坛生物 | 600161 | 30.61 | 8.51% | 5064 | 7.3378% | 10.37% | 10.619% | 5.113% | 9.8926% |
熊猫烟花 | 600599 | 24.14 | -1.99% | 728 | 3.0451% | 10.04% | 23.826% | 26.165% | 28.0416% |
星湖科技 | 600866 | 7.79 | 2.5% | 3913 | 3.8158% | 9.32% | 14.884% | 2.867% | 6.4762% |
鲁润股份 | 600157 | 11.57 | 6.64% | 1082 | 9.3088% | 8.17% | 5.578% | 5.091% | 6.2686% |
三爱富 | 600636 | 8.82 | 6.65% | 2782 | 10.2781% | 8.01% | 12.506% | 15.035% | 9.4322% |
天业股份 | 600807 | 18.2 | 1.17% | 642 | 4.5581% | 7.84% | 25.943% | 39.109% | 23.9304% |
兖州煤业 | 600188 | 19.21 | 10.02% | 2781 | 9.5074% | 7.73% | 4.22% | 3.81% | 4.8428% |
紫江企业 | 600210 | 7.57 | 3.13% | 11026 | 6.1308% | 7.67% | 15.244% | 8.391% | 7.116% |
新五丰 | 600975 | 11.09 | -1.68% | 1372 | 3.3688% | 7.61% | 19.916% | 8.274% | 11.2816% |