股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
广弘控股 | 000529 | 9.22 | 2.79% | 5273 | 5.5741% | 22.19% | 15.358% | 0.0% | 7.5096% |
海王生物 | 000078 | 14.44 | 7.2% | 9475 | 11.5071% | 21.57% | 38.855% | 33.206% | 30.5628% |
民和股份 | 002234 | 16.33 | 8.5% | 924 | 4.3189% | 18.36% | 3.514% | 3.22% | 6.5086% |
水晶光电 | 002273 | 23.02 | 5.11% | 369 | 8.8584% | 17.01% | 10.835% | 4.132% | 8.6692% |
青海明胶 | 000606 | 5.83 | 10.0% | 4875 | 10.0% | 15.07% | 15.323% | 9.077% | 8.391% |
奥飞动漫 | 002292 | 45.14 | -1.98% | 479 | 2.4973% | 14.98% | 55.567% | 37.488% | 21.607% |
信立泰 | 002294 | 79.6 | -0.38% | 327 | 5.8073% | 14.37% | 42.108% | 14.939% | 14.2834% |
劲嘉股份 | 002191 | 14.47 | 7.03% | 2620 | 8.9497% | 14.33% | 20.454% | 2.337% | 8.4048% |
独 一 味 | 002219 | 25.76 | -1.68% | 625 | 3.8168% | 13.36% | 31.783% | 45.616% | 31.2048% |
世联地产 | 002285 | 44.24 | 3.58% | 339 | 7.586% | 13.28% | 22.684% | 22.673% | 21.7046% |
黔轮胎A | 000589 | 16.01 | 7.09% | 2236 | 7.6923% | 13.2% | 24.71% | 10.462% | 16.875% |
众合机电 | 000925 | 23.38 | 1.87% | 960 | 6.3181% | 13.13% | 24.961% | 46.147% | 23.3626% |
青岛双星 | 000599 | 8.72 | 3.81% | 5774 | 4.0476% | 13.1% | 24.532% | 10.154% | 15.5922% |
奇正藏药 | 002287 | 27.31 | 1.15% | 419 | 3.5556% | 12.8% | 34.07% | 38.399% | 33.1556% |
罗莱家纺 | 002293 | 35.03 | -2.45% | 353 | 2.8404% | 12.58% | 35.048% | 47.664% | 19.0584% |
海虹控股 | 000503 | 8.99 | 1.01% | 7106 | 6.2921% | 12.49% | 11.204% | 14.258% | 12.2536% |
力合股份 | 000532 | 16.38 | 3.87% | 3909 | 7.7996% | 12.49% | 24.972% | 10.029% | 14.4856% |
湖北金环 | 000615 | 12.5 | 9.36% | 2634 | 8.399% | 12.45% | 7.835% | 4.565% | 6.9202% |
中国服装 | 000902 | 6.39 | 7.39% | 1849 | 10.7563% | 11.85% | 11.337% | 9.474% | 12.4322% |
三全食品 | 002216 | 20.39 | 7.2% | 565 | 7.9916% | 11.81% | 13.185% | 3.42% | 6.931% |