股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
上柴股份 | 600841 | 21.93 | 2.57% | 829 | 18.522% | 38.41% | 32.627% | 33.618% | 31.0848% |
营口港 | 600317 | 9.23 | -0.43% | 13182 | 7.5512% | 28.15% | 29.182% | 23.84% | 20.1624% |
东安黑豹 | 600760 | 7.96 | 3.65% | 5597 | 9.8958% | 27.38% | 17.777% | 6.383% | 12.6622% |
西部资源 | 600139 | 29.09 | 0.14% | 2591 | 8.6747% | 24.68% | 25.084% | 18.764% | 22.0376% |
山东黄金 | 600547 | 69.73 | 10.0% | 6940 | 8.1716% | 20.06% | 8.869% | 12.014% | 12.898% |
三爱富 | 600636 | 8.98 | -1.32% | 6831 | 8.5714% | 19.67% | 17.396% | 12.506% | 14.605% |
涪陵电力 | 600452 | 9.86 | 0.92% | 1484 | 6.7554% | 19.19% | 22.507% | 0.0% | 8.3394% |
悦达投资 | 600805 | 7.28 | 9.97% | 8137 | 9.0634% | 19.11% | 3.744% | 5.269% | 7.5512% |
天业股份 | 600807 | 18.42 | 3.02% | 1475 | 8.7248% | 17.99% | 13.832% | 25.943% | 25.0084% |
东睦股份 | 600114 | 6.44 | 9.71% | 1870 | 11.5843% | 17.37% | 5.213% | 5.601% | 7.2182% |
华芳纺织 | 600273 | 7.29 | -0.82% | 2351 | 6.5306% | 16.94% | 18.603% | 15.581% | 15.7262% |
通策医疗 | 600763 | 8.61 | 2.87% | 1527 | 3.9427% | 16.8% | 7.544% | 4.989% | 8.156% |
豫光金铅 | 600531 | 24.09 | 0.5% | 3808 | 11.6813% | 16.69% | 12.563% | 10.079% | 12.584% |
航天晨光 | 600501 | 11.99 | 7.05% | 2836 | 10.4464% | 16.5% | 11.728% | 10.366% | 10.7866% |
中金黄金 | 600489 | 63.29 | 9.31% | 6189 | 9.3264% | 16.45% | 5.053% | 6.082% | 8.1412% |
时代万恒 | 600241 | 12.89 | 9.98% | 924 | 11.7747% | 16.34% | 15.779% | 6.684% | 9.3164% |
钱江水利 | 600283 | 13.36 | 3.25% | 3049 | 14.915% | 16.21% | 21.181% | 5.888% | 10.5488% |
敦煌种业 | 600354 | 14.51 | 4.69% | 1945 | 8.5137% | 15.75% | 16.492% | 12.338% | 11.549% |
天通股份 | 600330 | 6.64 | 9.93% | 9063 | 10.596% | 15.39% | 1.522% | 5.591% | 5.8182% |
青海华鼎 | 600243 | 7.45 | -2.36% | 1625 | 5.5046% | 15.36% | 9.322% | 9.287% | 8.164% |