股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
众合机电 | 000925 | 25.43 | 9.99% | 2355 | 10.5104% | 32.18% | 21.175% | 24.961% | 28.4638% |
海王生物 | 000078 | 14.54 | 1.32% | 13209 | 14.4251% | 30.07% | 38.855% | 33.206% | 32.2628% |
奥飞动漫 | 002292 | 46.25 | 5.11% | 950 | 10.1136% | 29.7% | 29.855% | 55.567% | 47.1404% |
澳洋顺昌 | 002245 | 13.18 | 5.44% | 1095 | 10.24% | 28.73% | 12.154% | 5.163% | 11.9036% |
万马电缆 | 002276 | 29.78 | 10.01% | 1111 | 10.9346% | 27.78% | 12.96% | 15.319% | 18.0666% |
宇顺电子 | 002289 | 25.58 | 5.92% | 400 | 8.9027% | 27.07% | 22.61% | 20.452% | 28.542% |
独 一 味 | 002219 | 25.93 | 1.17% | 1201 | 5.6574% | 25.68% | 23.852% | 31.783% | 30.9714% |
民和股份 | 002234 | 17.68 | 6.76% | 1284 | 13.8889% | 25.5% | 25.29% | 3.514% | 12.1728% |
梅 花 伞 | 002174 | 14.23 | 3.79% | 845 | 10.5762% | 24.87% | 18.419% | 34.747% | 30.487% |
光迅科技 | 002281 | 30.61 | 9.99% | 794 | 11.3187% | 24.84% | 12.222% | 13.826% | 18.5636% |
远 望 谷 | 002161 | 20.65 | 10.02% | 2798 | 4.5285% | 24.75% | 12.038% | 5.401% | 9.2684% |
东晶电子 | 002199 | 18.13 | 7.34% | 508 | 11.5453% | 24.45% | 11.476% | 13.177% | 15.0496% |
鸿博股份 | 002229 | 17.44 | 3.62% | 958 | 5.1693% | 24.3% | 12.641% | 14.929% | 19.264% |
沃华医药 | 002107 | 27.18 | 5.51% | 1053 | 4.9689% | 24.0% | 12.406% | 11.38% | 12.7352% |
超华科技 | 002288 | 22.45 | 2.51% | 401 | 6.758% | 22.81% | 24.017% | 25.718% | 31.967% |
久联发展 | 002037 | 14.62 | -3.69% | 1846 | 10.4084% | 21.69% | 0.0% | 0.0% | 4.338% |
奇正藏药 | 002287 | 26.15 | 0.73% | 699 | 5.0847% | 21.32% | 31.596% | 34.07% | 34.7608% |
海虹控股 | 000503 | 9.96 | 10.06% | 11440 | 11.1602% | 20.11% | 18.573% | 11.204% | 15.516% |
世联地产 | 002285 | 41.68 | 0.48% | 482 | 5.135% | 18.86% | 30.668% | 22.684% | 24.565% |
东信和平 | 002017 | 12.2 | 10.01% | 2547 | 10.009% | 16.81% | 8.656% | 1.97% | 6.1214% |