股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
大杨创世 | 600233 | 14.52 | 8.85% | 3175 | 6.7466% | 32.25% | 14.294% | 2.428% | 13.8446% |
福日电子 | 600203 | 7.79 | 10.03% | 4003 | 7.6271% | 16.64% | 12.934% | 5.634% | 8.1396% |
上柴股份 | 600841 | 21.52 | -1.87% | 351 | 6.4751% | 16.25% | 38.408% | 26.51% | 29.4824% |
东睦股份 | 600114 | 6.46 | 0.31% | 1699 | 1.7081% | 15.78% | 17.37% | 5.213% | 9.7832% |
华微电子 | 600360 | 6.74 | 9.95% | 5632 | 9.6248% | 13.73% | 11.404% | 6.292% | 7.8096% |
三峡新材 | 600293 | 9.04 | 6.48% | 2934 | 10.0118% | 13.67% | 14.286% | 21.456% | 15.209% |
熊猫烟花 | 600599 | 24.73 | 1.73% | 945 | 4.6894% | 13.03% | 14.879% | 20.894% | 19.7588% |
天通股份 | 600330 | 6.74 | 1.51% | 7239 | 8.1325% | 12.29% | 15.393% | 18.162% | 10.5914% |
火箭股份 | 600879 | 12.63 | 6.76% | 7415 | 10.4818% | 12.23% | 8.088% | 9.945% | 10.3186% |
航天晨光 | 600501 | 12.27 | 2.34% | 1952 | 6.6722% | 11.36% | 16.5% | 11.728% | 11.361% |
上海贝岭 | 600171 | 7.6 | 9.99% | 7368 | 2.8944% | 10.94% | 11.873% | 4.597% | 6.9744% |
航天长峰 | 600855 | 13.7 | 5.06% | 2471 | 7.0552% | 10.6% | 10.318% | 13.596% | 12.8904% |
*ST白猫 | 600633 | 9.37 | -2.6% | 1149 | 3.7422% | 10.44% | 0.0% | 0.0% | 2.088% |
山东黄金 | 600547 | 70.46 | 1.05% | 3526 | 3.4992% | 10.19% | 20.061% | 8.869% | 13.0484% |
龙建股份 | 600853 | 5.7 | 0.53% | 3976 | 4.7619% | 10.13% | 9.92% | 4.605% | 6.0386% |
广电电子 | 600602 | 7.05 | 9.98% | 8893 | 6.5523% | 10.11% | 4.163% | 2.079% | 4.1666% |
江苏阳光 | 600220 | 6.05 | 10.0% | 12625 | 7.2727% | 9.91% | 4.028% | 6.005% | 5.4318% |
新华医疗 | 600587 | 16.7 | 8.23% | 1287 | 5.5736% | 9.58% | 0.854% | 2.819% | 4.1478% |
迪马股份 | 600565 | 5.98 | 1.7% | 4353 | 3.9116% | 9.17% | 8.056% | 6.16% | 6.7662% |
华芳纺织 | 600273 | 7.55 | 3.57% | 1266 | 5.6241% | 9.12% | 16.943% | 18.603% | 15.8016% |