股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
通富微电 | 002156 | 9.21 | 10.04% | 2066 | 9.08% | 21.89% | 10.88% | 4.223% | 8.7576% |
众合机电 | 000925 | 25.42 | -0.04% | 1499 | 5.1121% | 20.49% | 32.176% | 21.175% | 28.9896% |
光迅科技 | 002281 | 31.35 | 2.42% | 638 | 4.9004% | 19.95% | 24.84% | 12.222% | 18.2348% |
万马电缆 | 002276 | 29.8 | 0.07% | 702 | 5.3056% | 17.57% | 27.775% | 12.96% | 18.3898% |
东晶电子 | 002199 | 18.68 | 3.03% | 353 | 5.0745% | 16.98% | 24.451% | 11.476% | 15.45% |
高鸿股份 | 000851 | 8.68 | 10.01% | 4073 | 7.7313% | 16.06% | 10.696% | 5.86% | 7.9712% |
宇顺电子 | 002289 | 26.5 | 3.6% | 231 | 7.1931% | 15.65% | 27.065% | 22.61% | 22.2304% |
东信和平 | 002017 | 13.42 | 10.0% | 2215 | 6.7213% | 14.62% | 16.808% | 8.656% | 8.7696% |
*ST科苑 | 000979 | 10.42 | 3.07% | 1253 | 2.1761% | 14.0% | 0.597% | 4.852% | 4.919% |
恒宝股份 | 002104 | 11.05 | 8.33% | 2056 | 5.8824% | 13.25% | 13.348% | 7.677% | 7.8888% |
厦门信达 | 000701 | 9.7 | 9.98% | 2447 | 1.8141% | 12.45% | 9.666% | 10.684% | 8.8084% |
海王生物 | 000078 | 14.54 | 0.0% | 5351 | 4.4704% | 12.18% | 30.071% | 32.383% | 29.339% |
中材科技 | 002080 | 33.4 | 10.01% | 923 | 3.4256% | 11.77% | 0.309% | 2.339% | 3.6508% |
拓邦电子 | 002139 | 14.15 | 2.76% | 851 | 6.4633% | 11.7% | 15.504% | 6.126% | 9.0408% |
广弘控股 | 000529 | 9.33 | 2.87% | 2754 | 5.7332% | 11.59% | 16.262% | 31.728% | 21.8896% |
超华科技 | 002288 | 22.64 | 0.85% | 186 | 3.9198% | 10.62% | 22.807% | 24.017% | 23.2116% |
智光电气 | 002169 | 15.07 | 3.57% | 455 | 5.9794% | 10.54% | 14.084% | 9.952% | 9.8556% |
延华智能 | 002178 | 13.3 | 10.01% | 395 | 8.6849% | 10.43% | 6.242% | 5.995% | 6.4358% |
信立泰 | 002294 | 76.6 | -2.22% | 235 | 4.4294% | 10.35% | 16.193% | 25.192% | 21.7564% |
奥飞动漫 | 002292 | 46.3 | 0.11% | 330 | 3.3297% | 10.34% | 29.704% | 29.855% | 32.591% |