股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
大杨创世 | 600233 | 14.67 | 9.97% | 4074 | 6.7466% | 41.38% | 14.294% | 2.428% | 15.6706% |
上柴股份 | 600841 | 21.21 | -3.28% | 726 | 6.5663% | 33.62% | 38.408% | 26.51% | 32.9564% |
东睦股份 | 600114 | 6.38 | -0.93% | 2593 | 4.3478% | 24.08% | 17.37% | 5.213% | 11.4432% |
华微电子 | 600360 | 6.6 | 7.67% | 9637 | 9.6248% | 23.49% | 11.404% | 6.292% | 9.7616% |
禾嘉股份 | 600093 | 7.01 | 10.05% | 4905 | 10.2041% | 23.0% | 5.178% | 9.047% | 10.6404% |
华芳纺织 | 600273 | 7.29 | 0.0% | 3096 | 7.8189% | 22.32% | 16.943% | 18.603% | 18.4416% |
天通股份 | 600330 | 6.79 | 2.26% | 12626 | 9.9398% | 21.44% | 15.393% | 18.162% | 12.4214% |
航天晨光 | 600501 | 11.82 | -1.42% | 3585 | 6.6722% | 20.86% | 16.5% | 11.728% | 13.261% |
三峡新材 | 600293 | 8.81 | 3.77% | 4391 | 10.0118% | 20.46% | 14.286% | 21.456% | 16.567% |
熊猫烟花 | 600599 | 24.46 | 0.62% | 1449 | 4.6894% | 19.97% | 14.879% | 20.894% | 21.1468% |
火箭股份 | 600879 | 12.49 | 5.58% | 11193 | 10.4818% | 18.46% | 8.088% | 9.945% | 11.5646% |
山东黄金 | 600547 | 71.16 | 2.05% | 6170 | 5.5213% | 17.84% | 20.061% | 8.869% | 14.5784% |
福日电子 | 600203 | 7.79 | 10.03% | 4111 | 7.6271% | 17.09% | 12.934% | 5.634% | 8.2296% |
航天长峰 | 600855 | 13.23 | 1.46% | 3810 | 7.0552% | 16.34% | 10.318% | 13.596% | 14.0384% |
营口港 | 600317 | 9.07 | -1.73% | 7543 | 4.0087% | 16.11% | 28.148% | 29.182% | 21.3486% |
西部资源 | 600139 | 28.94 | -0.52% | 1684 | 3.9876% | 16.05% | 24.683% | 25.084% | 21.4108% |
*ST白猫 | 600633 | 9.29 | -3.43% | 1747 | 3.7422% | 15.87% | 0.0% | 0.0% | 3.174% |
浙大网新 | 600797 | 6.56 | 10.07% | 11791 | 10.2349% | 14.5% | 6.489% | 6.213% | 6.6302% |
龙建股份 | 600853 | 5.63 | -0.71% | 5596 | 4.7619% | 14.26% | 9.92% | 4.605% | 6.8646% |
南通科技 | 600862 | 12.06 | 2.73% | 1913 | 7.155% | 14.22% | 12.364% | 11.344% | 11.419% |