股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
宇顺电子 | 002289 | 28.14 | 10.01% | 661 | 11.8843% | 44.71% | 27.065% | 22.61% | 28.0424% |
光迅科技 | 002281 | 30.34 | -0.88% | 1003 | 6.6645% | 31.37% | 24.84% | 12.222% | 20.5188% |
超华科技 | 002288 | 23.5 | 4.68% | 548 | 11.5367% | 31.14% | 22.807% | 24.017% | 27.3156% |
众合机电 | 000925 | 25.25 | -0.71% | 2213 | 5.1121% | 30.24% | 32.176% | 21.175% | 30.9396% |
东晶电子 | 002199 | 18.13 | 0.0% | 626 | 6.0673% | 30.14% | 24.451% | 11.476% | 18.082% |
万马电缆 | 002276 | 29.38 | -1.34% | 1014 | 5.4735% | 25.36% | 27.775% | 12.96% | 19.9478% |
通富微电 | 002156 | 9.21 | 10.04% | 2224 | 9.08% | 23.56% | 10.88% | 4.223% | 9.0916% |
三 力 士 | 002224 | 17.1 | 3.64% | 441 | 5.2727% | 23.24% | 13.738% | 18.843% | 19.0156% |
奥飞动漫 | 002292 | 47.45 | 2.59% | 697 | 5.0595% | 21.79% | 29.704% | 29.855% | 34.881% |
信立泰 | 002294 | 76.49 | -2.36% | 475 | 5.0804% | 20.86% | 16.193% | 25.192% | 23.8584% |
拓邦电子 | 002139 | 14.43 | 4.79% | 1514 | 11.1111% | 20.8% | 15.504% | 6.126% | 10.8608% |
智光电气 | 002169 | 15.44 | 6.12% | 884 | 10.6529% | 20.48% | 14.084% | 9.952% | 11.8436% |
恒宝股份 | 002104 | 10.74 | 5.29% | 3155 | 5.8824% | 20.32% | 13.348% | 7.677% | 9.3028% |
海王生物 | 000078 | 14.35 | -1.31% | 8755 | 4.4704% | 19.93% | 30.071% | 32.383% | 30.889% |
飞马国际 | 002210 | 10.39 | 2.26% | 1086 | 6.7913% | 19.37% | 14.661% | 11.351% | 13.607% |
奥 特 迅 | 002227 | 20.41 | 3.6% | 528 | 11.1168% | 19.23% | 8.787% | 3.806% | 8.1036% |
独 一 味 | 002219 | 25.95 | 0.08% | 889 | 6.0933% | 19.0% | 25.681% | 23.852% | 29.1864% |
鸿博股份 | 002229 | 17.26 | -1.03% | 745 | 3.7271% | 18.91% | 24.303% | 12.641% | 17.4104% |
沃华医药 | 002107 | 26.91 | -0.99% | 818 | 2.3179% | 18.64% | 23.997% | 12.406% | 14.9356% |
伊 立 浦 | 002260 | 10.1 | 3.48% | 707 | 5.6352% | 18.13% | 12.221% | 20.053% | 16.3886% |