股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
正和股份 | 600759 | 7.57 | 10.03% | 5815 | 9.3023% | 28.49% | 12.388% | 4.599% | 10.5512% |
卧龙地产 | 600173 | 12.84 | 10.03% | 3274 | 7.1979% | 26.76% | 13.379% | 5.828% | 12.4628% |
罗顿发展 | 600209 | 6.53 | -1.51% | 5892 | 9.6531% | 26.33% | 18.678% | 14.803% | 18.227% |
新疆城建 | 600545 | 7.11 | 3.64% | 9543 | 5.8309% | 25.79% | 26.601% | 16.096% | 15.229% |
中国国旅 | 601888 | 18.93 | 9.99% | 4450 | 2.0337% | 25.29% | 26.854% | 17.591% | 18.369% |
龙头股份 | 600630 | 12.17 | 10.04% | 9988 | 8.6799% | 23.51% | 26.073% | 11.044% | 16.1592% |
国栋建设 | 600321 | 9.49 | 0.11% | 3124 | 4.6414% | 20.72% | 19.949% | 4.134% | 11.233% |
上柴股份 | 600841 | 20.44 | 4.18% | 425 | 5.7085% | 19.69% | 9.474% | 8.793% | 12.4594% |
滨州活塞 | 600960 | 9.6 | 3.23% | 1574 | 6.4516% | 17.48% | 9.035% | 4.76% | 8.6354% |
浙江东方 | 600120 | 9.2 | 10.05% | 7378 | 14.2344% | 14.6% | 1.897% | 2.381% | 4.1934% |
熊猫烟花 | 600599 | 21.54 | 0.75% | 985 | 3.6483% | 13.58% | 21.211% | 10.134% | 14.531% |
黑牡丹 | 600510 | 12.07 | 9.63% | 3364 | 10.2634% | 13.19% | 7.595% | 6.621% | 8.3082% |
山东黄金 | 600547 | 75.79 | 7.66% | 4524 | 8.5227% | 13.08% | 6.31% | 5.653% | 8.124% |
东睦股份 | 600114 | 6.72 | 4.19% | 1317 | 8.9922% | 12.24% | 7.151% | 4.58% | 6.554% |
万好万家 | 600576 | 15.0 | -1.77% | 1263 | 5.3045% | 12.19% | 16.047% | 3.959% | 8.207% |
江苏吴中 | 600200 | 4.69 | 1.52% | 6297 | 3.8961% | 12.06% | 7.968% | 5.764% | 7.0458% |
长城电工 | 600192 | 11.42 | 8.25% | 2081 | 10.237% | 12.02% | 5.826% | 6.609% | 6.1448% |
东方金钰 | 600086 | 9.85 | 4.12% | 1923 | 6.0254% | 11.96% | 8.782% | 4.538% | 6.5374% |
青松建化 | 600425 | 13.47 | 3.38% | 2896 | 4.221% | 11.84% | 15.5% | 14.426% | 10.1114% |
钱江水利 | 600283 | 12.93 | 5.81% | 2192 | 6.4648% | 11.65% | 12.824% | 5.766% | 8.0842% |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
智光电气 | 002169 | 18.95 | 0.26% | 1386 | 4.5503% | 32.09% | 54.104% | 57.598% | 43.3434% |
南国置业 | 002305 | 20.19 | -4.58% | 1143 | 4.3951% | 29.79% | 0.0% | 0.0% | 5.958% |
宝德股份 | 300023 | 36.54 | 6.56% | 345 | 7.9032% | 28.77% | 25.203% | 34.402% | 25.5592% |
海德股份 | 000567 | 10.0 | 6.27% | 3236 | 7.9702% | 27.76% | 7.308% | 7.313% | 10.1706% |
洋河股份 | 002304 | 90.12 | 2.51% | 939 | 3.9472% | 26.1% | 0.0% | 0.0% | 5.22% |
西部建设 | 002302 | 29.79 | 3.47% | 700 | 4.4807% | 25.0% | 25.08% | 35.182% | 44.5052% |
安妮股份 | 002235 | 14.81 | -1.2% | 991 | 6.2041% | 24.48% | 30.453% | 17.453% | 16.5482% |
保龄宝 | 002286 | 33.99 | 10.0% | 391 | 9.0939% | 24.45% | 8.358% | 8.612% | 11.7304% |
吉峰农机 | 300022 | 43.95 | 2.4% | 422 | 11.7661% | 23.59% | 21.593% | 43.423% | 45.1736% |
博云新材 | 002297 | 31.46 | 10.0% | 509 | 9.965% | 23.58% | 9.513% | 8.764% | 12.6238% |
吉林制药 | 000545 | 11.18 | -2.61% | 2538 | 4.3554% | 22.95% | 43.621% | 18.803% | 23.2422% |
深圳惠程 | 002168 | 16.97 | 7.41% | 1341 | 10.5696% | 21.5% | 15.117% | 21.724% | 15.4056% |
芭田股份 | 002170 | 10.34 | 2.68% | 1558 | 8.4409% | 20.04% | 36.462% | 28.927% | 19.6494% |
新海股份 | 002120 | 9.25 | 0.76% | 1173 | 3.9216% | 19.93% | 13.456% | 5.886% | 9.6248% |
万 力 达 | 002180 | 17.0 | 2.84% | 411 | 4.8397% | 19.61% | 16.937% | 9.136% | 15.7662% |
国恒铁路 | 000594 | 6.35 | 1.6% | 9431 | 6.08% | 19.21% | 34.165% | 11.092% | 15.4982% |
金 飞 达 | 002239 | 10.54 | 3.54% | 1063 | 7.5639% | 19.16% | 13.239% | 19.947% | 18.4632% |
合兴包装 | 002228 | 15.52 | -1.71% | 888 | 4.3699% | 18.7% | 26.094% | 8.187% | 14.5018% |
苏州固锝 | 002079 | 8.12 | 5.32% | 1530 | 6.4851% | 18.23% | 8.527% | 8.618% | 9.39% |
闽闽东 | 000536 | 13.93 | 2.43% | 1229 | 5.8088% | 18.03% | 11.267% | 5.943% | 9.319% |