股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
浙江东方 | 600120 | 9.2 | 10.05% | 14.6% | 669.5821% | -20.0% | 136.0% | 45184 |
ST金瑞 | 600714 | 12.07 | 3.78% | 5.05% | 509.9932% | -46.0% | 43.0% | 6742 |
中电广通 | 600764 | 8.08 | -4.27% | 11.29% | 347.8756% | 54.0% | 16.0% | 24180 |
太行水泥 | 600553 | 11.33 | 1.25% | 11.22% | 258.8992% | 37.0% | -40.0% | 20554 |
三峡水利 | 600116 | 8.87 | 3.99% | 11.2% | 171.6982% | 7.0% | -26.0% | 9457 |
广汇股份 | 600256 | 19.97 | 5.61% | 4.43% | 165.7186% | -19.0% | -16.0% | 14795 |
ST石岘 | 600462 | 6.04 | 5.04% | 6.47% | 165.1123% | 3.0% | 10.0% | 13357 |
中粮屯河 | 600737 | 14.41 | 5.18% | 5.64% | 153.6638% | 11.0% | -33.0% | 13802 |
中金黄金 | 600489 | 62.68 | 4.59% | 10.47% | 149.6719% | 19.0% | -29.0% | 17817 |
上海梅林 | 600073 | 10.19 | 5.71% | 9.55% | 145.8936% | -14.0% | -37.0% | 10455 |
大唐发电 | 601991 | 9.79 | 6.18% | 0.77% | 137.0939% | 33.0% | 6.0% | 15796 |
华电能源 | 600726 | 5.08 | 3.25% | 5.78% | 134.0246% | 19.0% | -55.0% | 20123 |
*ST中房 | 600890 | 8.38 | -2.1% | 8.98% | 131.2718% | 29.0% | 9.0% | 16812 |
正和股份 | 600759 | 7.57 | 10.03% | 28.49% | 129.9348% | 169.0% | 61.0% | 30542 |
*ST香梨 | 600506 | 9.87 | 5.0% | 4.32% | 125.1622% | 22.0% | -24.0% | 7554 |
*ST九发 | 600180 | 8.09 | 3.72% | 7.57% | 124.135% | -10.0% | -62.0% | 6314 |
天业股份 | 600807 | 17.79 | 2.95% | 9.38% | 122.0402% | 0.0% | -11.0% | 4767 |
三房巷 | 600370 | 6.67 | 5.87% | 6.87% | 121.8895% | 32.0% | -54.0% | 12691 |
ST洛玻 | 600876 | 5.54 | 4.92% | 9.12% | 121.7207% | 25.0% | 10.0% | 8747 |
实达集团 | 600734 | 6.88 | 3.61% | 7.24% | 117.1329% | -22.0% | 34.0% | 9573 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST国农 | 000004 | 10.0 | 3.63% | 6.15% | 395.6451% | -70.0% | 389.0% | 2278 |
海德股份 | 000567 | 10.0 | 6.27% | 27.76% | 279.8638% | 0.0% | 140.0% | 1901 |
上风高科 | 000967 | 8.56 | -5.73% | 11.52% | 243.0031% | -43.0% | 127.0% | 2138 |
报 喜 鸟 | 002154 | 21.6 | 6.93% | 7.07% | 210.7328% | -24.0% | 62.0% | 1051 |
西藏发展 | 000752 | 8.82 | 2.56% | 8.44% | 209.7003% | 2.0% | 40.0% | 1335 |
漳泽电力 | 000767 | 5.74 | 9.96% | 5.31% | 209.143% | 44.0% | 11.0% | 1797 |
保龄宝 | 002286 | 33.99 | 10.0% | 24.45% | 192.5235% | -2.0% | -7.0% | 679 |
恒邦股份 | 002237 | 55.18 | 4.94% | 11.0% | 178.8696% | 10.0% | -33.0% | 368 |
ST东海A | 000613 | 5.36 | 4.69% | 14.3% | 172.9759% | -26.0% | 163.0% | 2395 |
丰乐种业 | 000713 | 12.28 | 6.41% | 10.06% | 165.7079% | -4.0% | -43.0% | 1118 |
登海种业 | 002041 | 31.26 | 6.73% | 4.55% | 157.8863% | -17.0% | -22.0% | 628 |
金马股份 | 000980 | 7.09 | 3.96% | 8.01% | 153.1174% | -48.0% | 2.0% | 2810 |
博云新材 | 002297 | 31.46 | 10.0% | 23.58% | 147.8839% | 8.0% | -1.0% | 581 |
风华高科 | 000636 | 9.4 | 8.67% | 8.87% | 129.7232% | -34.0% | 53.0% | 1962 |
太钢不锈 | 000825 | 8.59 | 6.05% | 4.43% | 129.5238% | 48.0% | -27.0% | 1933 |
利达光电 | 002189 | 7.94 | 4.2% | 12.16% | 129.0825% | 76.0% | -24.0% | 1149 |
万方地产 | 000638 | 14.98 | 9.99% | 8.63% | 124.9828% | -12.0% | -18.0% | 1228 |
光迅科技 | 002281 | 35.57 | 5.3% | 15.66% | 122.7952% | -1.0% | -18.0% | 619 |
ST中润 | 000506 | 9.01 | 3.33% | 5.53% | 117.4407% | -12.0% | -22.0% | 2418 |
深南电A | 000037 | 7.04 | 10.0% | 7.74% | 117.3564% | 41.0% | -32.0% | 1668 |