(截止2010-1-27)
沪深机构资金增仓前50名(当日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 000973 |
佛塑股份 |
11.02 | 8.25 | 586489 | 628163.00 | 10330.24 | 10.18 | 10.05 | 9.91-11.11 |
2 | 000069 |
华侨城A |
15.17 | 3.90 | 417578 | 627951.00 | 7541.87 | 14.60 | 14.60 | 14.30-15.66 |
3 | 000690 |
宝新能源 |
9.92 | 2.59 | 403611 | 399627.00 | 5934.70 | 9.67 | 9.70 | 9.60-10.07 |
4 | 600068 |
葛洲坝 |
12.34 | 2.49 | 378955 | 466554.00 | 4918.74 | 12.04 | 12.04 | 11.92-12.56 |
5 | 600406 |
国电南瑞 |
52.88 | 5.55 | 42681 | 222690.00 | 4273.19 | 50.10 | 49.00 | 49.00-53.14 |
6 | 000002 |
万 科A |
9.29 | 0.76 | 955003 | 888059.00 | 4144.09 | 9.22 | 9.25 | 9.19-9.46 |
7 | 600033 |
福建高速 |
6.97 | 0.00 | 389432 | 272703.00 | 4009.41 | 6.97 | 6.95 | 6.86-7.14 |
8 | 000983 |
西山煤电 |
30.96 | 0.81 | 366327 | 1138423.00 | 3881.28 | 30.71 | 30.71 | 30.05-31.86 |
9 | 002344 |
海宁皮城 |
22.59 | 2.87 | 222833 | 501964.00 | 3393.58 | 21.96 | 21.60 | 21.00-23.47 |
10 | 600612 |
老凤祥 |
33.88 | 5.81 | 121323 | 413096.00 | 3378.60 | 32.02 | 32.25 | 32.25-35.19 |
11 | 600108 |
亚盛集团 |
5.69 | 3.64 | 629154 | 361925.00 | 3255.12 | 5.49 | 5.54 | 5.46-5.96 |
12 | 601699 |
潞安环能 |
40.18 | -0.42 | 102042 | 414940.00 | 3081.06 | 40.35 | 40.25 | 39.56-41.50 |
13 | 601939 |
建设银行 |
5.66 | -3.08 | 1497823 | 854976.00 | 3034.26 | 5.84 | 5.84 | 5.64-5.86 |
14 | 000713 |
丰乐种业 |
15.60 | 4.77 | 198880 | 310003.00 | 2846.13 | 14.89 | 15.20 | 15.02-16.13 |
15 | 000993 |
闽东电力 |
10.25 | 4.59 | 175916 | 178984.00 | 2792.43 | 9.80 | 9.80 | 9.65-10.56 |
16 | 002340 |
格林美 |
60.50 | 3.95 | 48672 | 290905.00 | 2680.08 | 58.20 | 59.31 | 57.66-62.42 |
17 | 000729 |
燕京啤酒 |
20.49 | 1.94 | 99176 | 199937.00 | 2649.42 | 20.10 | 20.05 | 19.86-20.50 |
18 | 000937 |
冀中能源 |
32.65 | 1.40 | 79095 | 259226.00 | 2601.90 | 32.20 | 32.21 | 31.75-33.43 |
19 | 600005 |
武钢股份 |
6.75 | -1.89 | 625824 | 425623.00 | 2545.67 | 6.88 | 6.90 | 6.70-6.94 |
20 | 600395 |
盘江股份 |
23.60 | -1.17 | 81544 | 195032.00 | 2360.29 | 23.88 | 23.90 | 23.11-24.58 |
21 | 000708 |
大冶特钢 |
12.47 | 6.67 | 149681 | 183650.00 | 2347.39 | 11.69 | 11.73 | 11.73-12.61 |
22 | 000661 |
长春高新 |
33.41 | 3.92 | 65627 | 222267.00 | 2273.66 | 32.15 | 31.70 | 31.63-35.26 |
23 | 600293 |
三峡新材 |
16.26 | 6.55 | 109427 | 175951.00 | 2273.59 | 15.26 | 15.25 | 15.00-16.79 |
24 | 600631 |
百联股份 |
17.59 | 1.85 | 156237 | 279465.00 | 2250.92 | 17.27 | 17.19 | 17.12-18.41 |
25 | 600373 |
鑫新股份 |
15.47 | 7.36 | 107652 | 165493.00 | 2235.56 | 14.41 | 14.11 | 14.10-15.85 |
26 | 000024 |
招商地产 |
21.63 | 0.75 | 205773 | 443317.00 | 2211.51 | 21.47 | 21.53 | 21.04-21.98 |
27 | 002094 |
青岛金王 |
11.30 | 3.29 | 173128 | 193879.00 | 2131.26 | 10.94 | 10.94 | 10.84-11.58 |
28 | 601398 |
工商银行 |
4.90 | -1.80 | 1508845 | 742756.00 | 2054.79 | 4.99 | 5.01 | 4.84-5.02 |
29 | 600796 |
钱江生化 |
8.28 | 3.11 | 313511 | 259202.00 | 2042.84 | 8.03 | 7.94 | 7.92-8.50 |
30 | 000917 |
电广传媒 |
20.80 | 0.92 | 98640 | 207257.00 | 2019.90 | 20.61 | 20.61 | 20.36-21.31 |
31 | 601001 |
大同煤业 |
36.54 | 1.39 | 123738 | 454385.00 | 2012.08 | 36.04 | 36.10 | 35.31-37.97 |
32 | 600188 |
兖州煤业 |
20.60 | 2.79 | 111424 | 228432.00 | 1994.12 | 20.04 | 20.08 | 19.71-20.97 |
33 | 600359 |
新农开发 |
18.31 | 1.72 | 118756 | 218014.00 | 1962.76 | 18.00 | 18.02 | 18.02-18.69 |
34 | 601666 |
平煤股份 |
26.18 | 0.15 | 117731 | 308742.00 | 1949.41 | 26.14 | 26.13 | 25.45-26.81 |
35 | 600585 |
海螺水泥 |
40.06 | -0.25 | 105714 | 421886.00 | 1897.31 | 40.16 | 40.01 | 39.41-40.49 |
36 | 000709 |
河北钢铁 |
5.79 | -1.19 | 908402 | 526645.00 | 1818.83 | 5.86 | 5.83 | 5.72-5.92 |
37 | 600380 |
健康元 |
11.26 | 2.09 | 160303 | 181097.00 | 1651.04 | 11.03 | 11.10 | 11.03-11.61 |
38 | 000099 |
中信海直 |
8.18 | 2.00 | 207661 | 170520.00 | 1613.89 | 8.02 | 8.02 | 8.01-8.35 |
39 | 600552 |
方兴科技 |
31.13 | 9.96 | 48883 | 143918.00 | 1564.41 | 28.31 | 27.90 | 27.20-31.14 |
40 | 002008 |
大族激光 |
10.80 | -0.28 | 192566 | 209036.00 | 1559.08 | 10.83 | 10.78 | 10.60-11.05 |
41 | 600100 |
同方股份 |
19.56 | 2.73 | 356637 | 699422.00 | 1522.28 | 19.04 | 19.03 | 18.95-19.99 |
42 | 000523 |
广州浪奇 |
10.07 | 10.05 | 142379 | 138713.00 | 1506.74 | 9.15 | 9.02 | 8.91-10.07 |
43 | 300048 |
合康变频 |
42.97 | 7.10 | 74673 | 325267.00 | 1492.50 | 40.12 | 43.50 | 42.70-44.13 |
44 | 600141 |
兴发集团 |
19.34 | -4.92 | 83533 | 161034.00 | 1486.65 | 20.34 | 19.95 | 18.73-20.40 |
45 | 600487 |
亨通光电 |
32.65 | 0.15 | 52556 | 170542.00 | 1464.36 | 32.60 | 32.57 | 31.81-33.00 |
46 | 600655 |
豫园商城 |
26.79 | -1.65 | 107454 | 291215.00 | 1458.53 | 27.24 | 27.30 | 26.56-27.67 |
47 | 000623 |
吉林敖东 |
50.09 | -4.15 | 111922 | 568639.00 | 1448.30 | 52.26 | 51.90 | 50.00-52.88 |
48 | 600804 |
鹏博士 |
13.07 | 2.27 | 160401 | 210085.00 | 1440.96 | 12.78 | 12.69 | 12.69-13.43 |
49 | 000527 |
美的电器 |
19.66 | 1.97 | 155198 | 302931.00 | 1416.30 | 19.28 | 19.28 | 19.10-19.88 |
50 | 600048 |
保利地产 |
18.97 | 0.00 | 248238 | 473008.00 | 1379.33 | 18.97 | 19.03 | 18.62-19.48 |