沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 601088 |
中国神华 |
29.50 | -6.70 | 188573 | 558120.00 | -20209.19 | 29.40 | 29.39 | 29.07-30.10 |
2 | 600030 |
中信证券 |
28.27 | -4.40 | 643077 | 1832727.00 | -17676.36 | 28.46 | 28.51 | 28.22-28.73 |
3 | 600089 |
特变电工 |
21.05 | -13.02 | 378974 | 803334.00 | -15587.57 | 21.80 | 21.80 | 20.96-21.97 |
4 | 600692 |
亚通股份 |
9.48 | -1.86 | 284530 | 276528.00 | -15120.78 | 9.68 | 9.65 | 9.45-9.97 |
5 | 600550 |
天威保变 |
29.76 | -10.90 | 88981 | 267077.00 | -14176.18 | 30.22 | 30.28 | 29.62-30.50 |
6 | 600900 |
长江电力 |
12.90 | -0.69 | 459929 | 593214.00 | -14138.64 | 12.88 | 12.90 | 12.80-12.97 |
7 | 600009 |
上海机场 |
18.18 | -7.62 | 184483 | 338575.00 | -13660.89 | 18.56 | 18.40 | 18.04-18.65 |
8 | 600050 |
中国联通 |
6.96 | -3.60 | 1061221 | 740494.00 | -13650.91 | 6.91 | 6.90 | 6.88-7.06 |
9 | 000338 |
潍柴动力 |
64.80 | -10.56 | 41040 | 264436.00 | -13188.28 | 63.90 | 63.48 | 63.39-65.90 |
10 | 601318 |
中国平安 |
47.61 | -2.76 | 241378 | 1161090.00 | -12977.05 | 48.64 | 48.81 | 47.50-48.99 |
11 | 601877 |
正泰电器 |
24.28 | -8.41 | 86205 | 212175.00 | -12862.48 | 24.89 | 24.89 | 24.10-25.24 |
12 | 601601 |
中国太保 |
22.61 | -3.25 | 263516 | 604570.00 | -12776.08 | 23.39 | 23.42 | 22.51-23.53 |
13 | 300033 |
同花顺 |
82.52 | 5.50 | 34294 | 288925.00 | -12087.99 | 83.93 | 82.00 | 81.15-86.83 |
14 | 600611 |
大众交通 |
12.31 | -7.44 | 185562 | 232151.00 | -11059.95 | 12.51 | 12.55 | 12.28-12.74 |
15 | 002024 |
苏宁电器 |
17.63 | -7.94 | 273931 | 486741.00 | -10827.23 | 18.06 | 18.06 | 17.48-18.20 |
16 | 601899 |
紫金矿业 |
8.42 | -8.78 | 523067 | 444015.00 | -10725.93 | 8.61 | 8.61 | 8.40-8.70 |
17 | 000983 |
西山煤电 |
30.96 | -12.27 | 366327 | 1138423.00 | -10186.63 | 30.71 | 30.71 | 30.05-31.86 |
18 | 000520 |
长航凤凰 |
5.19 | -6.65 | 179298 | 93974.00 | -10080.52 | 5.25 | 5.22 | 5.14-5.32 |
19 | 000063 |
中兴通讯 |
43.40 | -4.93 | 95860 | 417491.00 | -9839.29 | 43.86 | 43.78 | 42.95-44.55 |
20 | 600159 |
大龙地产 |
18.27 | -14.23 | 362479 | 668386.00 | -9793.30 | 19.43 | 19.52 | 17.53-19.79 |
21 | 002007 |
华兰生物 |
54.50 | -7.16 | 33006 | 180063.00 | -9290.36 | 54.50 | 54.50 | 53.99-55.01 |
22 | 600362 |
江西铜业 |
34.37 | -9.29 | 75123 | 261863.00 | -9218.21 | 35.66 | 35.64 | 34.22-35.80 |
23 | 000632 |
三木集团 |
5.59 | -8.96 | 293731 | 164843.00 | -9196.79 | 5.71 | 5.64 | 5.45-5.75 |
24 | 600026 |
中海发展 |
13.32 | -12.25 | 131095 | 175681.00 | -9128.45 | 13.55 | 13.56 | 13.20-13.62 |
25 | 000858 |
五 粮 液 |
28.56 | -6.21 | 283713 | 819268.00 | -8931.76 | 29.58 | 29.66 | 28.40-29.82 |
26 | 600028 |
中国石化 |
11.49 | -7.71 | 666588 | 770752.00 | -8919.05 | 11.65 | 11.69 | 11.45-11.72 |
27 | 600000 |
浦发银行 |
19.86 | 0.35 | 942643 | 1898605.00 | -8794.43 | 20.69 | 20.67 | 19.78-20.80 |
28 | 600519 |
贵州茅台 |
163.98 | -1.17 | 19316 | 320765.00 | -8707.35 | 166.70 | 166.03 | 163.60-167.78 |
29 | 002105 |
信隆实业 |
7.15 | -6.54 | 72042 | 52018.00 | -8298.45 | 7.38 | 7.35 | 7.02-7.44 |
30 | 600202 |
哈空调 |
19.92 | -11.51 | 62413 | 125087.00 | -8169.12 | 19.75 | 19.83 | 19.71-20.48 |
31 | 600383 |
金地集团 |
11.73 | -9.00 | 567273 | 659908.00 | -8092.80 | 11.60 | 11.65 | 11.37-11.94 |
32 | 600884 |
杉杉股份 |
17.38 | -11.82 | 107678 | 189352.00 | -8061.06 | 17.27 | 17.27 | 17.20-17.82 |
33 | 600183 |
生益科技 |
11.47 | -0.86 | 231558 | 271583.00 | -8041.50 | 11.75 | 11.59 | 11.36-11.96 |
34 | 000969 |
安泰科技 |
23.56 | -13.41 | 38427 | 91677.00 | -7945.99 | 23.92 | 24.20 | 23.50-24.20 |
35 | 000422 |
湖北宜化 |
19.29 | -16.85 | 52274 | 101947.00 | -7811.27 | 19.44 | 19.41 | 19.01-19.95 |
36 | 000728 |
国元证券 |
19.00 | -5.75 | 128198 | 245328.00 | -7743.16 | 19.22 | 19.28 | 18.90-19.39 |
37 | 000998 |
隆平高科 |
20.24 | 9.94 | 275730 | 544789.00 | -7700.75 | 18.40 | 18.55 | 18.40-20.24 |
38 | 600309 |
烟台万华 |
21.39 | -11.17 | 129411 | 276114.00 | -7684.69 | 21.86 | 21.92 | 20.88-22.05 |
39 | 000839 |
中信国安 |
14.43 | -5.50 | 188556 | 273419.00 | -7536.60 | 14.36 | 14.40 | 14.20-14.69 |
40 | 600111 |
包钢稀土 |
23.16 | -12.44 | 76853 | 178173.00 | -7534.41 | 23.34 | 23.25 | 22.90-23.54 |
41 | 600586 |
金晶科技 |
15.44 | -11.11 | 67256 | 104886.00 | -7533.58 | 15.42 | 15.45 | 15.35-15.83 |
42 | 300050 |
世纪鼎利 |
107.02 | -7.12 | 17257 | 187759.00 | -7510.74 | 104.85 | 107.88 | 106.00-112.00 |
43 | 000157 |
中联重科 |
21.75 | -10.42 | 115143 | 250881.00 | -7450.52 | 22.00 | 22.05 | 21.38-22.29 |
44 | 601801 |
皖新传媒 |
15.10 | -21.44 | 104396 | 159125.00 | -7447.50 | 15.25 | 15.17 | 14.86-15.56 |
45 | 600875 |
东方电气 |
43.08 | -5.73 | 38764 | 168226.00 | -7413.55 | 43.87 | 43.88 | 42.98-44.11 |
46 | 601919 |
中国远洋 |
13.13 | -8.12 | 223243 | 295174.00 | -7354.87 | 13.35 | 13.33 | 13.00-13.42 |
47 | 601958 |
金钼股份 |
16.95 | -12.22 | 144908 | 245839.00 | -7308.49 | 17.38 | 17.40 | 16.69-17.48 |
48 | 600660 |
福耀玻璃 |
12.71 | -5.71 | 137444 | 174339.00 | -7252.13 | 12.68 | 12.68 | 12.40-12.88 |
49 | 600326 |
西藏天路 |
15.14 | -10.63 | 171097 | 260474.00 | -7074.80 | 14.81 | 14.84 | 14.80-15.49 |
50 | 600239 |
云南城投 |
21.69 | -12.19 | 56492 | 123240.00 | -6803.58 | 21.73 | 21.98 | 21.14-22.27 |