名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中信证券 | 600030 | 28.38 | -1.83% | 188817.9348 | 210805.6058 | 181267.6279 | 1.01% | 244 |
金风科技 | 002202 | 23.33 | 6.43% | 145564.311 | 76340.7755 | 79029.9859 | 6.49% | 9 |
昊华能源 | 601101 | 46.68 | 5.54% | 137302.0598 | 108607.5222 | 165750.6228 | 34.45% | 113 |
浦发银行 | 600000 | 22.78 | -0.91% | 114659.5566 | 124397.2016 | 93443.3179 | 0.64% | 189 |
海通证券 | 600837 | 16.57 | -1.31% | 113639.3778 | 98436.684 | 177171.3726 | 1.71% | 251 |
保利地产 | 600048 | 20.16 | -2.47% | 108979.3462 | 104437.0404 | 64344.4983 | 1.69% | 209 |
招商银行 | 600036 | 16.27 | -0.67% | 103112.64 | 128365.2808 | 97999.2014 | 0.36% | 243 |
合众思壮 | 002383 | 108.13 | 10.0% | 100630.4863 | 108158.0232 | 0.0 | 40.14% | 3 |
中科英华 | 600110 | 7.98 | 5.0% | 98103.1929 | 13786.4438 | 21755.9861 | 12.37% | 445 |
豫园商城 | 600655 | 30.0 | 3.81% | 87983.469 | 27662.8179 | 33145.0377 | 3.71% | 116 |
万 科A | 000002 | 9.48 | -1.25% | 86695.3048 | 116963.5934 | 124235.4126 | 0.95% | 17 |
特变电工 | 600089 | 21.52 | 1.8% | 86263.4919 | 49484.5308 | 65757.2176 | 2.26% | 154 |
金地集团 | 600383 | 13.78 | -1.85% | 84366.9009 | 130016.8302 | 70112.7999 | 2.8% | 226 |
中国平安 | 601318 | 50.85 | -0.16% | 82580.2221 | 104103.4328 | 90755.288 | 0.34% | 65 |
银基发展 | 000511 | 5.78 | 1.4% | 80708.0523 | 53229.8755 | 17464.5865 | 12.0% | 18 |
赤天化 | 600227 | 13.95 | -2.86% | 78642.5115 | 47141.9553 | 48277.7336 | 13.87% | 219 |
长电科技 | 600584 | 12.33 | 1.15% | 77675.0671 | 74369.9549 | 138990.4387 | 8.48% | 234 |
招商地产 | 000024 | 23.5 | -2.97% | 73192.5254 | 65201.6781 | 68391.8208 | 4.79% | 14 |
深发展A | 000001 | 22.84 | -2.27% | 72586.4721 | 55658.386 | 45764.03 | 1.08% | 11 |
西山煤电 | 000983 | 37.58 | -0.29% | 71746.563 | 168314.5468 | 147582.5091 | 1.69% | 8 |