股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST筑信 | 600515 | 10.16 | -2.96% | 14.62% | 8441.655% | 0.0% | 0.0% | 19195 |
力诺太阳 | 600885 | 11.55 | -5.48% | 17.41% | 956.2736% | 0.0% | 0.0% | 13611 |
中科英华 | 600110 | 7.98 | 5.0% | 12.37% | 566.6532% | -36.0% | 23.0% | 44502 |
ST方源 | 600656 | 8.33 | 4.39% | 15.35% | 538.9336% | -61.0% | 37.0% | 12674 |
ST松辽 | 600715 | 10.57 | 4.97% | 0.48% | 442.043% | -67.0% | -84.0% | 4602 |
大杨创世 | 600233 | 17.68 | 5.62% | 13.13% | 367.1132% | -25.0% | -4.0% | 5702 |
三普药业 | 600869 | 19.05 | 8.24% | 8.28% | 348.868% | 50.0% | -55.0% | 6686 |
奥飞动漫 | 002292 | 50.55 | 6.74% | 16.05% | 308.9052% | -25.0% | -29.0% | 618 |
ST天海B | 900938 | 0.417 | 1.21% | 0.82% | 286.5101% | -37.0% | -25.0% | 8304 |
宝 石B | 200413 | 3.68 | 1.38% | 1.49% | 281.4102% | -50.0% | -47.0% | 3255 |
广州药业 | 600332 | 13.02 | 4.58% | 4.71% | 263.9338% | 38.0% | -4.0% | 11244 |
ST磁卡 | 600800 | 6.35 | 4.96% | 7.85% | 262.492% | -20.0% | 78.0% | 19262 |
奇正藏药 | 002287 | 25.74 | 4.72% | 18.27% | 254.7773% | -11.0% | -24.0% | 660 |
*ST新材 | 600299 | 12.85 | 1.42% | 7.4% | 253.9976% | -17.0% | 20.0% | 9679 |
烟台万华 | 600309 | 23.29 | -2.72% | 1.31% | 249.8586% | -23.0% | -29.0% | 10180 |
正虹科技 | 000702 | 7.97 | 3.78% | 11.61% | 240.2928% | 0.0% | 2.0% | 1758 |
新 和 成 | 002001 | 49.13 | 2.68% | 1.74% | 237.3677% | -37.0% | 15.0% | 820 |
红 宝 丽 | 002165 | 36.4 | 9.15% | 4.08% | 220.794% | -20.0% | -36.0% | 701 |
科陆电子 | 002121 | 23.4 | 6.32% | 8.85% | 220.3725% | -38.0% | -16.0% | 989 |
白云山A | 000522 | 12.74 | 3.83% | 8.45% | 216.9691% | -42.0% | 64.0% | 1162 |