名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国平安 | 601318 | 50.62 | 2.87% | 211780.3784 | 251992.2622 | 124864.9221 | 0.88% | 158 |
招商银行 | 600036 | 14.49 | -1.36% | 195468.5327 | 329402.4522 | 123808.379 | 0.77% | 495 |
兴业银行 | 601166 | 30.34 | -2.38% | 180430.6179 | 252245.2271 | 113625.0103 | 1.19% | 220 |
海虹控股 | 000503 | 12.97 | 10.01% | 167584.6382 | 96367.7484 | 64990.6294 | 23.2% | 18 |
中金黄金 | 600489 | 59.67 | 4.91% | 152897.8748 | 144172.6074 | 75907.8992 | 6.87% | 96 |
同方股份 | 600100 | 27.86 | 6.3% | 152650.1143 | 140285.533 | 136045.318 | 5.75% | 207 |
海通证券 | 600837 | 14.3 | -4.22% | 148592.7802 | 180247.567 | 90415.1699 | 2.58% | 376 |
民生银行 | 600016 | 7.09 | 0.14% | 137126.8973 | 207677.3835 | 54599.4109 | 1.03% | 709 |
浦发银行 | 600000 | 20.54 | -0.1% | 129381.0043 | 257844.3261 | 122388.4911 | 0.8% | 235 |
罗 牛 山 | 000735 | 10.43 | 2.96% | 128474.9895 | 111100.6627 | 68193.1639 | 14.26% | 12 |
包钢稀土 | 600111 | 34.78 | 9.99% | 127175.3943 | 127915.6131 | 78579.5292 | 7.61% | 154 |
万 科A | 000002 | 8.03 | -3.25% | 113790.998 | 154993.6177 | 78416.2985 | 1.47% | 14 |
北京银行 | 601169 | 14.02 | -3.31% | 103392.4152 | 122186.8143 | 50814.7581 | 1.85% | 271 |
中科英华 | 600110 | 8.52 | 6.77% | 99405.6375 | 47653.0971 | 19101.2727 | 12.34% | 445 |
航天电子 | 600879 | 15.62 | 10.0% | 91335.41 | 56913.5573 | 76701.8267 | 9.92% | 230 |
西山煤电 | 000983 | 34.4 | 0.58% | 91335.1444 | 131525.7003 | 85235.9267 | 2.37% | 10 |
山东黄金 | 600547 | 77.56 | 1.68% | 90192.5913 | 115164.3164 | 59778.2802 | 3.36% | 45 |
中国太保 | 601601 | 26.38 | 2.25% | 89181.31 | 136319.7878 | 73368.2117 | 1.33% | 127 |
长电科技 | 600584 | 12.3 | 5.31% | 86997.1183 | 67478.2039 | 58747.6634 | 9.65% | 265 |
深发展A | 000001 | 19.76 | -1.59% | 85395.4028 | 170854.6636 | 63229.1279 | 1.48% | 13 |