股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST黑化 | 600179 | 6.03 | -5.04% | 13.63% | 984.5121% | 3.0% | -63.0% | 13086 |
海正药业 | 600267 | 27.57 | 10.02% | 2.86% | 779.6373% | -46.0% | 13.0% | 7453 |
金山B股 | 900916 | 0.52 | -6.98% | 1.26% | 524.13% | -9.0% | 17.0% | 4954 |
华纺股份 | 600448 | 7.02 | 10.03% | 15.48% | 480.0978% | 146.0% | -17.0% | 19755 |
福瑞股份 | 300049 | 35.1 | -3.01% | 13.0% | 369.8763% | -2.0% | -63.0% | 926 |
山东药玻 | 600529 | 19.13 | 2.68% | 4.84% | 330.3131% | -55.0% | -18.0% | 6722 |
华力创通 | 300045 | 35.18 | -4.14% | 15.08% | 302.8789% | 31.0% | -45.0% | 731 |
荣信股份 | 002123 | 34.5 | 1.47% | 5.19% | 269.599% | 148.0% | 7.0% | 1720 |
天源迪科 | 300047 | 31.38 | -2.7% | 16.82% | 213.2778% | 21.0% | -17.0% | 971 |
江山股份 | 600389 | 12.49 | -9.88% | 7.83% | 206.5149% | -3.0% | -1.0% | 5254 |
海鸥卫浴 | 002084 | 12.77 | 0.95% | 7.23% | 181.2066% | -51.0% | 15.0% | 1744 |
世纪鼎利 | 300050 | 128.97 | -4.23% | 15.19% | 179.6389% | -13.0% | -38.0% | 481 |
宁波华翔 | 002048 | 15.66 | -0.95% | 9.22% | 179.464% | 31.0% | -29.0% | 1815 |
海南椰岛 | 600238 | 24.27 | 6.92% | 4.69% | 179.1716% | 2.0% | -25.0% | 4216 |
星辉车模 | 300043 | 42.9 | -2.94% | 13.92% | 177.4557% | 13.0% | -46.0% | 655 |
宁波联合 | 600051 | 11.25 | -4.66% | 2.41% | 176.6001% | -21.0% | -17.0% | 5268 |
香江控股 | 600162 | 6.61 | -9.82% | 4.52% | 163.7098% | -27.0% | 33.0% | 7643 |
合康变频 | 300048 | 55.98 | -2.9% | 13.36% | 155.5504% | 116.0% | -60.0% | 1333 |
敦煌种业 | 600354 | 19.39 | 8.45% | 14.05% | 155.2894% | 69.0% | -45.0% | 10545 |
承德露露 | 000848 | 37.88 | 2.1% | 1.22% | 150.7448% | 5.0% | -9.0% | 1079 |