名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
同方股份 | 600100 | 28.3 | 1.54% | 195739.418 | 153399.0505 | 140285.533 | 6.88% | 250 |
包钢稀土 | 600111 | 40.54 | 0.87% | 174705.1479 | 230967.3198 | 159341.9944 | 8.84% | 162 |
兴业银行 | 601166 | 28.73 | -0.42% | 105545.0116 | 91449.0311 | 76381.8184 | 0.74% | 141 |
中金黄金 | 600489 | 59.66 | 5.07% | 99280.0039 | 81328.9604 | 61230.2194 | 4.5% | 67 |
中国平安 | 601318 | 48.99 | -1.31% | 95694.8155 | 189641.2195 | 116168.7001 | 0.41% | 78 |
招商银行 | 600036 | 13.81 | 0.07% | 92231.4694 | 129643.364 | 90268.576 | 0.38% | 251 |
国阳新能 | 600348 | 46.53 | -1.69% | 90408.2391 | 133871.8192 | 134112.6163 | 2.01% | 73 |
白云山A | 000522 | 15.53 | 5.72% | 84162.853 | 91517.8136 | 106758.2602 | 11.88% | 11 |
辽宁成大 | 600739 | 33.13 | -5.59% | 83768.8882 | 87465.1077 | 66902.0152 | 2.77% | 103 |
西藏矿业 | 000762 | 27.5 | 10.0% | 77735.0948 | 28534.6314 | 25478.4821 | 13.01% | 11 |
中 关 村 | 000931 | 7.99 | -1.36% | 75338.5451 | 81686.9504 | 50004.1899 | 18.39% | 14 |
碧水源 | 300070 | 151.2 | -10.0% | 74990.384 | 92466.7641 | 127020.2221 | 16.08% | 5 |
南方航空 | 600029 | 8.65 | -1.7% | 71013.4846 | 73851.8514 | 61031.9477 | 5.42% | 313 |
张江高科 | 600895 | 12.54 | 2.96% | 67020.2154 | 51573.704 | 45550.3116 | 3.47% | 202 |
辰州矿业 | 002155 | 26.24 | 5.09% | 66450.7638 | 28257.4501 | 41962.7659 | 8.37% | 8 |
深发展A | 000001 | 20.14 | 1.46% | 66093.395 | 69250.0027 | 64750.6073 | 1.13% | 16 |
海通证券 | 600837 | 13.08 | -0.15% | 65613.4637 | 95679.1373 | 76708.8699 | 1.25% | 186 |
歌华有线 | 600037 | 17.45 | -2.08% | 64798.9174 | 112565.3443 | 108570.1381 | 3.45% | 140 |
北京银行 | 601169 | 13.5 | 2.35% | 64013.5645 | 40408.8045 | 31335.3761 | 1.21% | 202 |
中国宝安 | 000009 | 12.21 | 2.95% | 63038.0963 | 32843.4192 | 16595.9791 | 5.25% | 17 |