股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
三聚环保 | 300072 | 52.5 | -5.42% | 914 | 9.2956% | 45.72% | 0.0% | 0.0% | 9.144% |
当升科技 | 300073 | 66.66 | 6.52% | 610 | 13.1032% | 38.16% | 0.0% | 0.0% | 7.632% |
数字政通 | 300075 | 69.31 | 1.93% | 378 | 13.3529% | 33.8% | 0.0% | 0.0% | 6.76% |
西藏药业 | 600211 | 17.17 | -0.17% | 1861 | 7.4419% | 27.06% | 28.983% | 4.858% | 14.3704% |
信邦制药 | 002390 | 52.99 | -1.69% | 420 | 9.2208% | 24.21% | 26.984% | 21.209% | 23.7588% |
天业股份 | 600807 | 16.74 | 9.99% | 1883 | 11.1038% | 22.81% | 3.719% | 2.734% | 7.0876% |
力生制药 | 002393 | 57.65 | 6.6% | 833 | 7.9327% | 22.66% | 13.767% | 28.799% | 13.0452% |
华平股份 | 300074 | 92.35 | -10.0% | 178 | 5.4965% | 22.34% | 0.0% | 0.0% | 4.468% |
鼎盛天工 | 600335 | 9.54 | 2.47% | 3417 | 10.4189% | 20.78% | 17.283% | 14.027% | 12.775% |
黄河旋风 | 600172 | 10.91 | 5.51% | 5058 | 9.9613% | 20.15% | 19.439% | 13.176% | 14.8496% |
中 关 村 | 000931 | 7.99 | -1.36% | 9314 | 9.6296% | 18.39% | 20.49% | 13.148% | 17.5702% |
合众思壮 | 002383 | 64.93 | -9.99% | 425 | 4.6715% | 17.72% | 4.482% | 7.514% | 11.1098% |
东方雨虹 | 002271 | 33.53 | -9.99% | 942 | 3.4094% | 16.9% | 14.291% | 20.687% | 13.4408% |
碧水源 | 300070 | 151.2 | -10.0% | 475 | 9.869% | 16.08% | 18.74% | 25.02% | 21.9936% |
新纶科技 | 002341 | 33.54 | -1.56% | 304 | 5.8703% | 16.04% | 19.528% | 41.216% | 23.0716% |
路翔股份 | 002192 | 29.49 | 10.0% | 953 | 10.1082% | 15.73% | 15.712% | 10.345% | 11.6266% |
芭田股份 | 002170 | 11.93 | 3.74% | 1176 | 6.4348% | 15.12% | 5.203% | 7.24% | 7.6174% |
鲁抗医药 | 600789 | 9.4 | 6.46% | 6087 | 11.778% | 14.96% | 14.309% | 11.185% | 10.29% |
章源钨业 | 002378 | 36.1 | -1.82% | 468 | 4.5145% | 13.63% | 21.732% | 30.148% | 22.8546% |
华谊嘉信 | 300071 | 38.06 | -3.6% | 140 | 6.0284% | 13.52% | 27.311% | 33.882% | 36.1534% |