名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 36.47 | -10.0% | 194124.914 | 176031.7983 | 230967.3198 | 10.27% | 187 |
兴业银行 | 601166 | 28.74 | 0.03% | 149632.1744 | 105969.492 | 91449.0311 | 1.02% | 192 |
招商银行 | 600036 | 14.04 | 1.59% | 125143.2022 | 93906.5477 | 129643.364 | 0.5% | 326 |
联创光电 | 600363 | 13.37 | 7.48% | 117530.3953 | 15241.5042 | 29160.1924 | 23.49% | 321 |
浦发银行 | 600000 | 20.2 | 0.45% | 109969.2889 | 116069.0576 | 94935.0082 | 0.68% | 205 |
民生银行 | 600016 | 6.85 | 1.93% | 107743.0533 | 57600.8631 | 83385.0106 | 0.83% | 580 |
同方股份 | 600100 | 26.63 | -5.87% | 106687.6982 | 196621.8738 | 153399.0505 | 3.94% | 143 |
中金黄金 | 600489 | 58.4 | -2.13% | 97104.097 | 100029.8906 | 81328.9604 | 4.33% | 62 |
中国平安 | 601318 | 48.46 | -1.08% | 90079.1178 | 95810.4408 | 189641.2195 | 0.38% | 74 |
国阳新能 | 600348 | 44.08 | -5.37% | 88501.9741 | 90735.4242 | 133871.8192 | 2.02% | 73 |
金地集团 | 600383 | 12.22 | 0.74% | 87787.4104 | 141846.8967 | 47675.415 | 1.82% | 261 |
白云山A | 000522 | 14.85 | -4.5% | 84132.3222 | 91517.8136 | 106758.2602 | 11.54% | 10 |
隆平高科 | 000998 | 22.9 | 4.09% | 83704.4016 | 46053.9047 | 50114.4767 | 12.91% | 10 |
碧水源 | 300070 | 149.5 | -1.12% | 82957.2974 | 75131.0 | 92466.7641 | 18.52% | 5 |
格力电器 | 000651 | 22.41 | -6.51% | 78897.736 | 32953.1706 | 50462.6635 | 1.87% | 12 |
陕鼓动力 | 601369 | 21.2 | 10.02% | 78352.4223 | 0.0 | 0.0 | 43.12% | 174 |
大商股份 | 600694 | 46.98 | -6.93% | 77812.0903 | 23741.6599 | 18929.3007 | 5.62% | 122 |
复星医药 | 600196 | 22.91 | -6.64% | 75800.6242 | 35753.9053 | 54844.4855 | 4.33% | 120 |
北京银行 | 601169 | 13.82 | 2.45% | 74747.6534 | 64309.9317 | 40408.8045 | 1.37% | 209 |
深发展A | 000001 | 20.17 | 0.15% | 74135.0851 | 66821.8588 | 69250.0027 | 1.25% | 13 |