股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
三聚环保 | 300072 | 54.48 | 3.97% | 915 | 5.5153% | 45.79% | 46.52% | 0.0% | 18.462% |
陕鼓动力 | 601369 | 21.2 | 10.02% | 3816 | 8.5625% | 43.67% | 0.0% | 0.0% | 8.734% |
当升科技 | 300073 | 60.5 | -9.12% | 490 | 12.9187% | 30.63% | 38.34% | 0.0% | 13.794% |
*ST罗顿 | 600209 | 9.82 | -5.03% | 6076 | 4.6422% | 27.16% | 0.081% | 0.162% | 9.027% |
华平股份 | 300074 | 85.11 | -7.84% | 200 | 5.5874% | 25.11% | 22.37% | 0.0% | 9.496% |
红星发展 | 600367 | 11.46 | 0.61% | 3696 | 9.482% | 24.01% | 11.965% | 4.247% | 10.4338% |
联创光电 | 600363 | 13.42 | 7.88% | 8732 | 8.1994% | 23.55% | 3.29% | 6.238% | 9.803% |
章源钨业 | 002378 | 36.14 | 0.11% | 802 | 6.0388% | 23.33% | 13.823% | 21.732% | 21.5784% |
数字政通 | 300075 | 67.23 | -3.03% | 249 | 5.4089% | 22.31% | 34.137% | 0.0% | 11.2894% |
实 益 达 | 002137 | 11.98 | 10.01% | 1450 | 8.8154% | 22.27% | 3.488% | 7.004% | 10.2462% |
伊 立 浦 | 002260 | 11.54 | -1.87% | 776 | 4.8469% | 19.92% | 9.865% | 7.947% | 10.5446% |
天业股份 | 600807 | 15.63 | -6.63% | 1558 | 9.4385% | 18.87% | 22.972% | 12.639% | 12.1868% |
力生制药 | 002393 | 52.99 | -8.08% | 685 | 7.6323% | 18.64% | 22.843% | 13.767% | 27.6132% |
碧水源 | 300070 | 149.5 | -1.12% | 548 | 4.9537% | 18.52% | 16.109% | 18.74% | 20.0954% |
富临运业 | 002357 | 34.5 | 0.58% | 308 | 3.4985% | 18.39% | 21.991% | 14.221% | 19.2456% |
路翔股份 | 002192 | 28.13 | -4.61% | 1024 | 9.02% | 16.91% | 15.835% | 16.101% | 14.9806% |
西藏药业 | 600211 | 15.8 | -8.03% | 1132 | 7.9162% | 16.46% | 27.158% | 28.983% | 16.3306% |
天润曲轴 | 002283 | 21.67 | -4.2% | 956 | 7.9134% | 15.93% | 12.699% | 7.749% | 9.9978% |
中原环保 | 000544 | 12.33 | -0.4% | 1747 | 8.8045% | 15.31% | 5.616% | 9.584% | 9.4736% |
信邦制药 | 002390 | 49.15 | -7.25% | 261 | 10.87% | 15.07% | 24.401% | 26.984% | 21.7216% |