| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | 流通股本 | 每股收益 | 财务时期 | 市盈率 | |
| *ST国农 | 000004 | 10.360 | -4.95% | -7.09% | -8.96% | 3.60% | 7030万 | 0.029元 | 200912 | 352.4倍 | |
| 海王生物 | 000078 | 12.560 | -6.69% | -14.96% | -9.77% | -11.24% | 43926万 | 0.022元 | 200912 | 578.8倍 | |
| 丰原药业 | 000153 | 8.540 | -6.15% | -11.23% | 0.47% | 8.38% | 23104万 | 0.088元 | 200912 | 96.6倍 | |
| 英特集团 | 000411 | 9.170 | 0.11% | -7.37% | 6.50% | 20.50% | 20363万 | 0.151元 | 200912 | 60.6倍 | |
| 东阿阿胶 | 000423 | 32.980 | -1.23% | -5.53% | 18.29% | 13.33% | 53268万 | 0.600元 | 200912 | 55.0倍 | |
| 丽珠集团 | 000513 | 44.860 | -3.75% | -6.74% | 13.37% | 6.51% | 17766万 | 1.628元 | 200912 | 27.5倍 | |
| 白云山Ａ | 000522 | 14.450 | -2.69% | 9.97% | 22.15% | 23.50% | 46902万 | 0.230元 | 200912 | 62.9倍 | |
| 云南白药 | 000538 | 65.800 | -1.28% | -3.24% | 19.12% | 13.35% | 48403万 | 1.130元 | 200912 | 58.2倍 | |
| 吉林制药 | 000545 | 11.630 | -6.44% | -10.54% | 11.08% | 9.20% | 11601万 | -0.099元 | 200912 | 0.0倍 | |
| 海南海药 | 000566 | 22.990 | -2.17% | 3.65% | 15.01% | 29.08% | 20786万 | 0.310元 | 200912 | 74.1倍 | |
| 紫光古汉 | 000590 | 9.590 | 0.00% | -2.64% | 5.15% | 11.64% | 20281万 | -0.434元 | 200912 | 0.0倍 | |
| 桐君阁 | 000591 | 11.430 | -9.86% | -20.29% | 7.83% | 14.07% | 19616万 | 0.102元 | 200912 | 112.5倍 | |
| 东北制药 | 000597 | 19.760 | -2.85% | -9.65% | -14.66% | -19.73% | 30091万 | 1.426元 | 200912 | 13.9倍 | |
| ST四环 | 000605 | 12.250 | -4.97% | -14.57% | -9.99% | -2.00% | 4125万 | 0.011元 | 200912 | 1129.5倍 | |
| 华立药业 | 000607 | 7.660 | -5.32% | -14.51% | -11.03% | 15.71% | 48767万 | -0.170元 | 200912 | 0.0倍 | |
| 吉林敖东 | 000623 | 37.460 | -2.04% | -14.75% | -18.85% | -26.20% | 50664万 | 2.383元 | 200912 | 15.7倍 | |
| 天茂集团 | 000627 | 6.000 | 0.00% | -9.23% | -1.39% | 49.63% | 107158万 | 0.037元 | 200912 | 161.6倍 | |
| 长春高新 | 000661 | 43.500 | 0.76% | -12.98% | 13.70% | 28.66% | 13132万 | 0.557元 | 200912 | 78.1倍 | |
| 领先科技 | 000669 | 12.980 | -6.15% | -13.87% | -7.68% | 5.61% | 6529万 | 0.004元 | 200912 | 2943.9倍 | |
| 浙江震元 | 000705 | 10.650 | -4.91% | -9.59% | -12.56% | 2.01% | 9929万 | 0.142元 | 200912 | 75.0倍 | |
| 普洛股份 | 000739 | 8.780 | -9.20% | -14.51% | -7.77% | -2.98% | 25668万 | 0.133元 | 200912 | 66.1倍 | |
| S*ST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | 12220万 | 0.039元 | 200912 | 0.0倍 | |
| 新华制药 | 000756 | 8.770 | -7.10% | -10.96% | -2.66% | -3.94% | 14237万 | 0.224元 | 200912 | 39.2倍 | |
| 通化金马 | 000766 | 8.200 | -5.75% | -16.16% | -4.21% | -3.53% | 44901万 | 0.066元 | 200912 | 123.6倍 | |
| 西南合成 | 000788 | 12.790 | -4.41% | -9.93% | 4.51% | 12.25% | 24337万 | 0.157元 | 200912 | 81.5倍 | |
| 中汇医药 | 000809 | 19.260 | -8.42% | -7.40% | -6.19% | -6.50% | 11456万 | -0.043元 | 200912 | 0.0倍 | |
| 金陵药业 | 000919 | 12.040 | -4.14% | -11.34% | 2.03% | 1.52% | 23214万 | 0.438元 | 200912 | 27.5倍 | |
| 广济药业 | 000952 | 13.460 | 0.45% | -6.92% | -11.10% | -6.53% | 25167万 | 0.171元 | 200912 | 78.8倍 | |
| 华东医药 | 000963 | 24.980 | -0.87% | -6.05% | 12.93% | 16.73% | 24641万 | 0.872元 | 200912 | 28.7倍 | |
| 科苑集团 | 000979 | 11.320 | 1.07% | 6.59% | -22.94% | -16.95% | 8951万 | 0.225元 | 200912 | 50.2倍 | |
| 九芝堂 | 000989 | 14.180 | -2.21% | -10.37% | 1.43% | -6.03% | 29760万 | 0.498元 | 200912 | 28.5倍 | |
| 诚志股份 | 000990 | 15.650 | -2.49% | -7.18% | 2.42% | 2.76% | 26197万 | 0.137元 | 200912 | 114.5倍 | |
| 华润三九 | 000999 | 27.230 | 0.78% | -2.92% | 13.12% | 25.00% | 35524万 | 0.725元 | 200912 | 37.6倍 | |
| 华邦制药 | 002004 | 53.300 | 0.19% | -7.91% | 13.24% | 15.79% | 9947万 | 0.967元 | 200912 | 55.1倍 | |
| 华兰生物 | 002007 | 72.020 | -2.68% | -0.66% | 14.32% | 28.61% | 36010万 | 1.690元 | 200912 | 42.6倍 | |
| 京新药业 | 002020 | 15.540 | 5.93% | 7.92% | 24.82% | 53.25% | 8056万 | 0.037元 | 200912 | 420.5倍 | |
| 科华生物 | 002022 | 20.200 | -5.61% | -22.25% | -17.21% | -11.25% | 36253万 | 0.498元 | 200912 | 40.6倍 | |
| 达安基因 | 002030 | 13.660 | -8.38% | -13.27% | -4.27% | -2.64% | 23011万 | 0.197元 | 200912 | 69.4倍 | |
| 双鹭药业 | 002038 | 47.480 | -2.30% | -8.83% | 2.97% | -3.75% | 20594万 | 0.971元 | 200912 | 48.9倍 | |
| 海翔药业 | 002099 | 17.550 | -5.90% | -5.24% | 23.24% | 30.77% | 12193万 | 0.189元 | 200912 | 93.0倍 | |
| 天康生物 | 002100 | 21.870 | -4.91% | -15.59% | -0.32% | -9.18% | 14975万 | 0.564元 | 200912 | 38.7倍 | |
| 沃华医药 | 002107 | 19.040 | -9.98% | -21.00% | -14.81% | -16.82% | 7130万 | 0.319元 | 200912 | 59.6倍 | |
| 紫鑫药业 | 002118 | 12.930 | -7.77% | -16.20% | -10.64% | 6.71% | 20662万 | 0.296元 | 200912 | 43.7倍 | |
| 莱茵生物 | 002166 | 29.430 | -4.42% | -18.07% | -9.03% | -4.91% | 3158万 | 0.105元 | 200912 | 279.4倍 | |
| 嘉应制药 | 002198 | 21.850 | -6.46% | -19.04% | -19.73% | -15.86% | 2050万 | 0.184元 | 200912 | 118.8倍 | |
| 独一味 | 002219 | 21.560 | -7.47% | -15.52% | -5.56% | -4.31% | 4680万 | 0.256元 | 200912 | 84.2倍 | |
| 上海莱士 | 002252 | 41.520 | -5.81% | -8.49% | 0.29% | 17.29% | 4000万 | 0.848元 | 200912 | 49.0倍 | |
| 恩华药业 | 002262 | 26.480 | -1.05% | -2.29% | 24.96% | 26.10% | 6673万 | 0.304元 | 200912 | 87.2倍 | |
| 桂林三金 | 002275 | 26.370 | -2.69% | -8.72% | -9.54% | -0.46% | 4600万 | 0.677元 | 200912 | 39.0倍 | |
| 奇正藏药 | 002287 | 21.990 | -2.48% | -9.24% | -8.72% | -1.74% | 4100万 | 0.396元 | 200912 | 55.5倍 | |
| 信立泰 | 002294 | 77.750 | -5.91% | -16.23% | 19.47% | 75.96% | 5699万 | 0.950元 | 200912 | 81.8倍 | |
| 众生药业 | 002317 | 65.990 | -8.22% | -12.15% | -12.33% | -3.14% | 2000万 | 1.254元 | 200912 | 52.6倍 | |
| 仙琚制药 | 002332 | 14.370 | -3.62% | -13.69% | -16.55% | -6.20% | 8540万 | 0.260元 | 200912 | 55.2倍 | |
| 精华制药 | 002349 | 29.930 | -6.38% | -15.69% | 0.98% | 0.00% | 1600万 | 0.410元 | 200912 | 73.0倍 | |
| 永安药业 | 002365 | 37.220 | -6.62% | -6.22% | -11.99% | 0.00% | 1880万 | 0.696元 | 200912 | 53.5倍 | |
| 亚太药业 | 002370 | 23.950 | -3.04% | -10.17% | -1.84% | 0.00% | 2400万 | 0.401元 | 200912 | 59.7倍 | |
| 信邦制药 | 002390 | 46.120 | -6.16% | -7.98% | 0.00% | 0.00% | 1736万 | 0.538元 | 200912 | 85.7倍 | |
| 力生制药 | 002393 | 50.480 | -4.66% | -13.41% | 0.00% | 0.00% | 3680万 | 0.847元 | 200912 | 59.6倍 | |
| 莱美药业 | 300006 | 25.350 | -3.24% | -12.59% | -22.52% | -6.53% | 2300万 | 0.442元 | 200912 | 57.3倍 | |
| 安科生物 | 300009 | 34.960 | -3.96% | -13.66% | -18.58% | 2.85% | 2100万 | 0.531元 | 200912 | 65.9倍 | |
| 北陆药业 | 300016 | 30.130 | -3.37% | -11.43% | -11.38% | 6.50% | 1700万 | 0.514元 | 200912 | 58.7倍 | |
| 红日药业 | 300026 | 103.470 | -3.21% | -15.86% | -3.25% | 23.75% | 1259万 | 1.608元 | 200912 | 64.3倍 | |
| 上海凯宝 | 300039 | 33.010 | -1.40% | -5.17% | 5.35% | 25.86% | 4384万 | 0.392元 | 200912 | 84.3倍 | |
| 福瑞股份 | 300049 | 35.500 | -3.53% | -6.58% | -6.63% | 18.06% | 1900万 | 0.465元 | 200912 | 76.3倍 | |
| 双鹤药业 | 600062 | 28.850 | 0.14% | -2.00% | 11.65% | 19.56% | 31823万 | 0.790元 | 200912 | 36.5倍 | |
| 人福医药 | 600079 | 17.460 | -0.23% | -6.18% | 18.37% | 25.79% | 32524万 | 0.427元 | 200912 | 40.9倍 | |
| ST金花 | 600080 | 5.710 | -4.36% | -10.78% | -3.71% | 4.77% | 30529万 | -0.048元 | 200912 | 0.0倍 | |
| 同仁堂 | 600085 | 24.920 | -0.95% | -0.24% | 9.68% | 2.85% | 23310万 | 0.548元 | 200912 | 45.4倍 | |
| 太极集团 | 600129 | 13.670 | -4.27% | -12.43% | 0.51% | 5.23% | 32838万 | 0.115元 | 200912 | 119.1倍 | |
| 天坛生物 | 600161 | 26.520 | 0.57% | -5.99% | 9.54% | 12.37% | 48825万 | 0.434元 | 200912 | 61.2倍 | |
| 复星医药 | 600196 | 22.360 | -2.44% | -10.56% | 7.04% | 11.24% | 74042万 | 2.018元 | 200912 | 11.1倍 | |
| 江苏吴中 | 600200 | 6.310 | -5.40% | -11.87% | 13.08% | 33.12% | 49090万 | 0.023元 | 200912 | 270.2倍 | |
| 金宇集团 | 600201 | 11.050 | -6.20% | -3.75% | 2.79% | 15.59% | 28081万 | 0.237元 | 200912 | 46.7倍 | |
| 西藏药业 | 600211 | 14.250 | -9.98% | -7.05% | -6.80% | 2.52% | 6879万 | 0.138元 | 200912 | 103.6倍 | |
| 浙江医药 | 600216 | 38.900 | 0.41% | -0.89% | 14.72% | 14.82% | 44997万 | 2.697元 | 200912 | 14.4倍 | |
| 太龙药业 | 600222 | 10.460 | -5.85% | -3.51% | 3.56% | 21.77% | 31722万 | 0.095元 | 200912 | 110.1倍 | |
| 中恒集团 | 600252 | 37.370 | -2.71% | -3.01% | -1.35% | 28.64% | 21383万 | 0.482元 | 200912 | 77.6倍 | |
| *ST天方 | 600253 | 9.490 | -7.77% | -12.86% | 2.26% | 16.58% | 41939万 | 0.025元 | 200912 | 380.1倍 | |
| 海正药业 | 600267 | 27.340 | 1.22% | -4.14% | 15.46% | 5.85% | 48378万 | 0.563元 | 200912 | 48.6倍 | |
| 恒瑞医药 | 600276 | 42.780 | -2.71% | -8.75% | 9.13% | 7.65% | 74489万 | 0.894元 | 200912 | 47.9倍 | |
| 亿利能源 | 600277 | 16.820 | -3.28% | -13.48% | -7.38% | 0.42% | 8879万 | 0.155元 | 200912 | 108.7倍 | |
| 羚锐股份 | 600285 | 12.410 | -7.59% | -12.91% | -7.66% | 4.55% | 20072万 | 0.146元 | 200912 | 85.0倍 | |
| 美罗药业 | 600297 | 8.650 | -7.88% | -12.45% | -6.89% | 0.70% | 27400万 | 0.040元 | 200912 | 216.1倍 | |
| 中新药业 | 600329 | 29.200 | -4.11% | 2.21% | 6.10% | 20.46% | 8627万 | 0.697元 | 200912 | 41.9倍 | |
| 广州药业 | 600332 | 13.040 | -4.05% | -5.44% | 8.04% | 18.87% | 59100万 | 0.260元 | 200912 | 50.1倍 | |
| 亚宝药业 | 600351 | 20.220 | -4.26% | -7.50% | -3.58% | 9.65% | 31647万 | 0.409元 | 200912 | 49.5倍 | |
| 健康元 | 600380 | 10.250 | -4.30% | -10.87% | 3.97% | 0.08% | 131744万 | 0.369元 | 200912 | 27.8倍 | |
| ST金泰 | 600385 | 6.710 | -4.69% | -9.08% | -7.32% | 6.85% | 14277万 | 0.021元 | 200912 | 315.8倍 | |
| 现代制药 | 600420 | 16.610 | -0.54% | -2.01% | 5.46% | 8.78% | 28773万 | 0.309元 | 200912 | 53.7倍 | |
| *ST国药 | 600421 | 7.560 | 4.13% | 3.42% | -11.06% | -7.24% | 14059万 | 0.280元 | 200912 | 27.0倍 | |
| 昆明制药 | 600422 | 12.970 | -0.61% | -5.54% | 10.01% | 25.19% | 31417万 | 0.186元 | 200912 | 69.9倍 | |
| 片仔癀 | 600436 | 41.100 | 0.27% | -2.24% | 11.02% | 6.53% | 6363万 | 0.926元 | 200912 | 44.4倍 | |
| 迪康药业 | 600466 | 9.180 | -6.33% | -13.48% | -11.30% | -2.55% | 17560万 | 0.084元 | 200912 | 109.7倍 | |
| 千金药业 | 600479 | 28.390 | -2.77% | -8.42% | 7.33% | 1.57% | 21772万 | 0.601元 | 200912 | 47.2倍 | |
| 天药股份 | 600488 | 9.790 | -6.58% | -6.49% | 2.62% | 6.53% | 54288万 | 0.120元 | 200912 | 81.3倍 | |
| 国药股份 | 600511 | 25.840 | -0.84% | -0.46% | 4.36% | -4.26% | 27764万 | 0.473元 | 200912 | 54.6倍 | |
| 联环药业 | 600513 | 13.930 | -6.07% | -6.20% | -3.73% | 4.19% | 9000万 | 0.191元 | 200912 | 72.9倍 | |
| 康美药业 | 600518 | 13.260 | -2.21% | -7.92% | 8.69% | 23.35% | 169437万 | 0.296元 | 200912 | 44.8倍 | |
| 华海药业 | 600521 | 28.770 | -0.66% | -7.07% | 10.57% | 7.79% | 29922万 | 0.551元 | 200912 | 52.2倍 | |
| 交大昂立 | 600530 | 9.340 | -8.52% | -7.80% | -9.76% | 1.19% | 31200万 | 0.085元 | 200912 | 109.9倍 | |
| 天士力 | 600535 | 28.000 | -4.66% | -4.66% | 8.49% | 0.76% | 48800万 | 0.649元 | 200912 | 43.1倍 | |
| 北海国发 | 600538 | 6.490 | -4.98% | -17.11% | -24.27% | -8.20% | 27921万 | -0.512元 | 200912 | 0.0倍 | |
| 康缘药业 | 600557 | 24.540 | -1.37% | -3.88% | 7.54% | -2.43% | 23623万 | 0.501元 | 200912 | 49.0倍 | |
| 中珠控股 | 600568 | 11.810 | -3.75% | -18.78% | -33.35% | -31.81% | 8546万 | 0.880元 | 200912 | 13.4倍 | |
| 康恩贝 | 600572 | 15.380 | -4.00% | -9.42% | -0.32% | 23.14% | 16867万 | 0.312元 | 200912 | 49.2倍 | |
| 益佰制药 | 600594 | 24.090 | 2.38% | -3.29% | 14.66% | 14.99% | 23517万 | 0.518元 | 200912 | 46.5倍 | |
| 永生投资 | 600613 | 12.060 | -9.53% | -11.19% | -13.30% | -3.05% | 10227万 | -0.160元 | 200912 | 0.0倍 | |
| ST中源 | 600645 | 11.240 | -4.99% | -7.57% | 20.60% | 50.47% | 32201万 | 0.007元 | 200912 | 1719.4倍 | |
| ST方源 | 600656 | 7.350 | -5.04% | -14.34% | 1.52% | 11.53% | 10665万 | -2.479元 | 200912 | 0.0倍 | |
| 哈药股份 | 600664 | 20.710 | 0.10% | -2.77% | 17.87% | 13.85% | 81029万 | 0.751元 | 200912 | 27.6倍 | |
| 西南药业 | 600666 | 12.950 | -6.50% | -13.38% | 13.10% | 18.48% | 19343万 | 0.210元 | 200912 | 61.6倍 | |
| 天目药业 | 600671 | 11.800 | -1.42% | -3.91% | -14.92% | 1.90% | 12172万 | -0.429元 | 200912 | 0.0倍 | |
| 南京医药 | 600713 | 12.260 | -1.13% | -9.25% | 10.55% | 27.97% | 23772万 | 0.133元 | 200912 | 91.9倍 | |
| 江中药业 | 600750 | 31.540 | -1.44% | -6.91% | 15.19% | 13.45% | 19638万 | 0.680元 | 200912 | 46.4倍 | |
| 正和股份 | 600759 | 6.950 | -7.70% | -11.69% | -26.06% | -15.14% | 20414万 | 0.169元 | 200912 | 41.1倍 | |
| 园城股份 | 600766 | 8.040 | -9.97% | -13.27% | 0.00% | 13.40% | 7617万 | 0.020元 | 200912 | 411.0倍 | |
| ST东盛 | 600771 | 6.770 | -5.05% | -10.92% | -25.60% | 15.33% | 16637万 | -0.606元 | 200912 | 0.0倍 | |
| 西藏雅砻 | 600773 | 8.820 | -9.63% | -11.71% | -24.62% | 9.16% | 19279万 | 0.134元 | 200912 | 65.7倍 | |
| 鲁抗医药 | 600789 | 9.120 | 1.79% | 13.29% | 36.53% | 48.78% | 40682万 | 0.065元 | 200912 | 141.1倍 | |
| 华北制药 | 600812 | 12.280 | -2.38% | -11.01% | 8.67% | 19.69% | 102857万 | -0.372元 | 200912 | 0.0倍 | |
| 三精制药 | 600829 | 21.030 | -2.05% | -7.40% | 9.36% | 7.08% | 38659万 | 0.721元 | 200912 | 29.2倍 | |
| 上海九百 | 600838 | 10.250 | -7.49% | -24.02% | -28.32% | -6.90% | 40088万 | 0.032元 | 200912 | 322.9倍 | |
| 星湖科技 | 600866 | 13.680 | -1.51% | -0.65% | 10.68% | 1.79% | 41986万 | 0.431元 | 200912 | 31.8倍 | |
| 通化东宝 | 600867 | 14.500 | -4.61% | -6.21% | 4.77% | 13.19% | 31372万 | 0.154元 | 200912 | 94.2倍 | |
| 三普药业 | 600869 | 18.470 | 0.00% | -10.38% | 7.51% | 7.07% | 12000万 | 0.019元 | 200912 | 970.3倍 | |
| 武汉健民 | 600976 | 15.070 | -4.01% | -8.97% | -1.81% | 3.82% | 15319万 | 0.319元 | 200912 | 47.3倍 | |
| 马应龙 | 600993 | 40.200 | -2.88% | -4.06% | 4.23% | -1.23% | 16535万 | 1.086元 | 200912 | 37.0倍 | |
| 上海医药 | 601607 | 17.160 | -4.29% | -4.29% | 13.79% | 11.43% | 82692万 | 0.087元 | 200912 | 197.3倍 | |
| @平均值 | -- | 21.861 | -3.71% | -8.54% | 0.56% | 8.37% | 26387万 | 0.379元 | 200912.0000 | 144.3倍 | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | 流通股本 | 每股收益 | 财务时期 | 市盈率 | |
生物医药类上市公司指标龙虎榜
查看评论 生物医药
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·一季度业绩暴增股
·主力资金4月28日进出个股和行业数据一览：增
·主力资金4月27日进出个股和行业数据一览：增
·4月29日超级大户奋力抢筹50只个股
·4月28日超级大户奋力抢筹50只个股
·4月27日超级大户火线抢筹50股(名单)
·4月30日超级大户奋力抢筹50只个股
·机构连续增仓前二十只个股(截止4.28)
·主力资金4月28日进出个股和行业数据一览：增
·主力资金4月27日进出个股和行业数据一览：增
·4月29日超级大户奋力抢筹50只个股
·4月28日超级大户奋力抢筹50只个股
·4月27日超级大户火线抢筹50股(名单)
·4月30日超级大户奋力抢筹50只个股
·机构连续增仓前二十只个股(截止4.28)
·2010年五月份全部大小非解禁资料
·沪市2010年4月30日大宗交易意向申报信息
·沪市4月30日大宗交易信息
·沪市活跃股公开信息（2010年4月30日）
·深圳证券市场权证超比例持有人名单（0430）
·机构连续增仓前二十只个股(截止4.30)
·成交量突增前十只个股 (截止4.30)
·连续下跌前十只个股 (截止4.30)
·沪市2010年4月30日大宗交易意向申报信息
·沪市4月30日大宗交易信息
·沪市活跃股公开信息（2010年4月30日）
·深圳证券市场权证超比例持有人名单（0430）
·机构连续增仓前二十只个股(截止4.30)
·成交量突增前十只个股 (截止4.30)
·连续下跌前十只个股 (截止4.30)
焦点事件