(截止2010-6-23)
沪深机构资金增仓前50名(当日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 002437 |
N誉衡 |
59.33 | 7.87 | 236329 | 1355677.00 | 7740.68 | 0.00 | 55.00 | 55.00-59.98 |
2 | 002007 |
华兰生物 |
48.29 | 7.12 | 108610 | 519072.00 | 6468.69 | 45.08 | 45.60 | 45.49-49.05 |
3 | 600651 |
飞乐音响 |
11.64 | 5.05 | 352487 | 403649.00 | 5576.94 | 11.08 | 11.10 | 11.08-11.70 |
4 | 002438 |
N神通 |
30.37 | 4.69 | 181140 | 548945.00 | 4891.02 | 0.00 | 29.01 | 29.00-31.74 |
5 | 600199 |
金种子酒 |
12.82 | 5.17 | 357470 | 447104.00 | 4717.21 | 12.19 | 12.19 | 12.05-12.86 |
6 | 002069 |
獐 子 岛 |
29.72 | 2.73 | 140969 | 411126.00 | 4529.29 | 28.93 | 28.89 | 28.30-29.75 |
7 | 000540 |
中天城投 |
10.40 | 7.55 | 618823 | 627925.00 | 4015.49 | 9.67 | 9.51 | 9.45-10.55 |
8 | 600777 |
新潮实业 |
7.39 | 2.50 | 323354 | 235808.00 | 3704.78 | 7.21 | 7.10 | 7.10-7.43 |
9 | 002008 |
大族激光 |
12.30 | 2.93 | 189722 | 229931.00 | 3466.31 | 11.95 | 11.90 | 11.81-12.40 |
10 | 000725 |
京东方A |
3.15 | -1.25 | 1522403 | 480446.00 | 3390.65 | 3.19 | 3.13 | 3.12-3.21 |
11 | 600259 |
广晟有色 |
27.64 | 3.40 | 202066 | 548723.00 | 2790.04 | 26.73 | 26.05 | 25.82-28.14 |
12 | 000567 |
海德股份 |
10.23 | 7.23 | 392285 | 399662.00 | 2500.94 | 9.54 | 10.10 | 10.00-10.46 |
13 | 000751 |
锌业股份 |
7.33 | 2.09 | 388499 | 281224.00 | 2495.95 | 7.18 | 7.09 | 7.03-7.36 |
14 | 600773 |
西藏城投 |
9.00 | 5.63 | 326916 | 294364.00 | 2402.49 | 8.52 | 8.38 | 8.36-9.37 |
15 | 000686 |
东北证券 |
26.42 | 3.00 | 118137 | 311534.00 | 2337.07 | 25.65 | 25.41 | 25.30-27.00 |
16 | 600123 |
兰花科创 |
28.96 | -3.21 | 72055 | 207972.00 | 2291.35 | 29.92 | 29.63 | 28.58-29.63 |
17 | 600673 |
东阳光铝 |
11.59 | 4.98 | 169931 | 194539.00 | 2283.12 | 11.04 | 10.92 | 10.92-11.75 |
18 | 600838 |
上海九百 |
9.64 | 5.70 | 217829 | 208728.00 | 2206.27 | 9.12 | 9.15 | 9.15-9.86 |
19 | 000400 |
许继电气 |
30.76 | 1.45 | 89612 | 272025.00 | 2173.93 | 30.32 | 30.27 | 29.95-30.76 |
20 | 300050 |
世纪鼎利 |
148.00 | 5.81 | 14359 | 209765.00 | 2056.76 | 139.87 | 139.50 | 138.30-150.25 |
21 | 002242 |
九阳股份 |
13.59 | 8.72 | 135960 | 178466.00 | 2014.65 | 12.50 | 12.50 | 12.50-13.70 |
22 | 300059 |
东方财富 |
65.05 | 4.72 | 31468 | 199799.00 | 2001.52 | 62.12 | 61.60 | 61.45-65.45 |
23 | 002166 |
莱茵生物 |
24.41 | 2.74 | 152618 | 378579.00 | 1946.26 | 23.76 | 23.76 | 23.76-25.50 |
24 | 002405 |
四维图新 |
37.89 | 3.81 | 50661 | 188580.00 | 1944.64 | 36.50 | 35.89 | 35.77-38.35 |
25 | 600127 |
金健米业 |
7.59 | 3.97 | 263103 | 197233.00 | 1863.37 | 7.30 | 7.28 | 7.22-7.70 |
26 | 002215 |
诺 普 信 |
28.30 | -3.08 | 111308 | 305061.00 | 1786.48 | 29.20 | 29.19 | 26.96-29.19 |
27 | 600837 |
海通证券 |
10.56 | -0.66 | 411343 | 435348.00 | 1719.21 | 10.63 | 10.55 | 10.48-10.72 |
28 | 002167 |
东方锆业 |
21.83 | 5.41 | 136707 | 291914.00 | 1709.15 | 20.71 | 19.82 | 19.82-22.58 |
29 | 002422 |
科伦药业 |
92.93 | 1.76 | 21037 | 193906.00 | 1663.88 | 91.32 | 90.65 | 90.55-93.30 |
30 | 600111 |
包钢稀土 |
39.69 | 0.68 | 207019 | 811362.00 | 1657.21 | 39.42 | 38.90 | 38.31-40.19 |
31 | 600545 |
新疆城建 |
12.50 | 1.79 | 283460 | 354538.00 | 1641.25 | 12.28 | 12.19 | 12.10-12.82 |
32 | 002208 |
合肥城建 |
12.35 | 3.87 | 193146 | 236223.00 | 1577.58 | 11.89 | 11.74 | 11.59-12.67 |
33 | 600519 |
贵州茅台 |
131.70 | -0.37 | 12812 | 169174.00 | 1553.55 | 132.19 | 132.00 | 131.42-132.88 |
34 | 600315 |
上海家化 |
34.15 | 0.47 | 33373 | 114609.00 | 1475.82 | 33.99 | 33.51 | 33.51-35.10 |
35 | 300088 |
长信科技 |
31.76 | 2.65 | 44784 | 139603.00 | 1475.45 | 30.94 | 30.30 | 30.10-31.88 |
36 | 002389 |
南洋科技 |
54.76 | 5.53 | 39574 | 211770.00 | 1438.59 | 51.89 | 52.00 | 51.89-54.96 |
37 | 002254 |
烟台氨纶 |
24.25 | 3.37 | 50090 | 119368.00 | 1378.82 | 23.46 | 23.28 | 22.90-24.25 |
38 | 000537 |
广宇发展 |
12.48 | 0.00 | 215089 | 266067.00 | 1365.16 | 12.48 | 12.34 | 12.15-12.73 |
39 | 600030 |
中信证券 |
20.86 | 0.19 | 506319 | 1058136.00 | 1350.14 | 20.82 | 20.74 | 20.68-21.14 |
40 | 002396 |
N星网 |
31.03 | 2.07 | 299708 | 889962.00 | 1344.85 | 0.00 | 30.40 | 28.50-31.50 |
41 | 000150 |
宜华地产 |
6.09 | 5.18 | 164393 | 98101.00 | 1307.75 | 5.79 | 5.73 | 5.67-6.20 |
42 | 600778 |
友好集团 |
11.18 | 4.58 | 150396 | 165054.00 | 1264.54 | 10.69 | 10.58 | 10.50-11.72 |
43 | 002421 |
达实智能 |
38.81 | 5.58 | 35362 | 132939.00 | 1261.88 | 36.76 | 36.40 | 35.63-39.90 |
44 | 600365 |
通葡股份 |
13.92 | 3.57 | 77242 | 105968.00 | 1236.84 | 13.44 | 13.45 | 13.30-14.00 |
45 | 600965 |
福成五丰 |
6.58 | 4.94 | 168780 | 107927.00 | 1189.00 | 6.27 | 6.21 | 6.15-6.66 |
46 | 600460 |
士兰微 |
17.14 | 0.18 | 110634 | 189042.00 | 1179.37 | 17.11 | 16.92 | 16.80-17.35 |
47 | 000783 |
长江证券 |
12.25 | 0.57 | 134090 | 163899.00 | 1177.39 | 12.18 | 12.12 | 12.01-12.37 |
48 | 600521 |
华海药业 |
15.30 | 0.99 | 40384 | 61487.00 | 1167.88 | 15.15 | 15.22 | 14.89-15.50 |
49 | 600664 |
哈药股份 |
19.41 | 0.10 | 41868 | 81029.00 | 1136.78 | 19.39 | 19.30 | 19.08-19.50 |
50 | 000758 |
中色股份 |
14.62 | 1.18 | 172384 | 249898.00 | 1092.81 | 14.45 | 14.17 | 14.09-14.79 |