沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 000401 |
冀东水泥 |
15.89 | 10.58 | 193103 | 308402.00 | -16689.44 | 15.60 | 15.66 | 15.52-16.25 |
2 | 600050 |
中国联通 |
5.17 | 0.78 | 347896 | 179898.00 | -14233.63 | 5.22 | 5.20 | 5.12-5.23 |
3 | 600111 |
包钢稀土 |
39.69 | -5.32 | 207019 | 811362.00 | -13188.41 | 39.42 | 38.90 | 38.31-40.19 |
4 | 600547 |
山东黄金 |
38.90 | -1.12 | 112948 | 440119.00 | -12094.81 | 39.41 | 39.29 | 38.68-39.29 |
5 | 600016 |
民生银行 |
6.31 | 1.94 | 743350 | 470251.00 | -10534.46 | 6.39 | 6.36 | 6.27-6.38 |
6 | 600100 |
同方股份 |
24.34 | -6.67 | 176167 | 432642.00 | -9596.60 | 24.66 | 24.50 | 23.90-25.23 |
7 | 600209 |
*ST罗顿 |
7.81 | 6.84 | 484516 | 386638.00 | -8275.90 | 7.75 | 8.14 | 7.75-8.14 |
8 | 000789 |
江西水泥 |
8.20 | 15.82 | 304944 | 248945.00 | -7369.00 | 7.45 | 7.63 | 7.61-8.20 |
9 | 600406 |
国电南瑞 |
41.81 | -10.59 | 28179 | 118598.00 | -7264.99 | 42.77 | 42.40 | 41.30-43.20 |
10 | 002430 |
杭氧股份 |
22.67 | -15.06 | 71176 | 161471.00 | -7248.32 | 23.36 | 22.92 | 22.30-23.09 |
11 | 000969 |
安泰科技 |
16.27 | -15.30 | 96658 | 157677.00 | -6935.92 | 16.66 | 16.60 | 16.13-16.60 |
12 | 002431 |
棕榈园林 |
59.36 | -19.62 | 20329 | 120179.00 | -6807.25 | 59.93 | 59.00 | 58.31-60.23 |
13 | 002304 |
洋河股份 |
153.33 | -5.06 | 6592 | 100673.00 | -6767.29 | 151.19 | 150.30 | 149.89-154.98 |
14 | 600196 |
复星医药 |
19.89 | -11.76 | 46543 | 92313.00 | -6412.48 | 19.97 | 19.84 | 19.62-20.00 |
15 | 600256 |
广汇股份 |
30.94 | -5.41 | 87178 | 271348.00 | -6350.13 | 31.57 | 31.70 | 30.71-31.80 |
16 | 000983 |
西山煤电 |
21.45 | -2.19 | 341391 | 736239.00 | -6249.88 | 22.34 | 22.12 | 21.19-22.15 |
17 | 002436 |
兴森科技 |
35.24 | -9.64 | 26026 | 90974.00 | -5887.53 | 35.45 | 34.50 | 34.40-35.74 |
18 | 000886 |
海南高速 |
6.76 | 12.48 | 926979 | 634148.00 | -5851.21 | 6.88 | 7.07 | 6.68-7.07 |
19 | 600812 |
华北制药 |
10.42 | -14.10 | 140122 | 146433.00 | -5608.21 | 10.57 | 10.50 | 10.20-10.69 |
20 | 600482 |
风帆股份 |
14.02 | -6.47 | 154005 | 214262.00 | -5595.80 | 14.01 | 13.90 | 13.64-14.17 |
21 | 002294 |
信立泰 |
78.13 | -8.89 | 12557 | 97571.00 | -5497.49 | 77.35 | 76.98 | 76.00-78.80 |
22 | 002362 |
汉王科技 |
134.42 | -6.97 | 15422 | 205869.00 | -5411.78 | 132.90 | 131.30 | 130.00-135.80 |
23 | 002428 |
云南锗业 |
48.89 | -15.02 | 21794 | 106419.00 | -4918.16 | 49.59 | 48.50 | 48.05-49.88 |
24 | 002091 |
江苏国泰 |
24.52 | -12.43 | 56333 | 139824.00 | -4782.87 | 25.60 | 25.18 | 24.45-25.43 |
25 | 600489 |
中金黄金 |
56.49 | -1.17 | 38280 | 216809.00 | -4758.62 | 57.35 | 57.06 | 56.08-57.20 |
26 | 002056 |
横店东磁 |
16.85 | -11.22 | 34258 | 57742.00 | -4720.33 | 17.02 | 16.61 | 16.56-17.18 |
27 | 000400 |
许继电气 |
30.76 | -12.86 | 89612 | 272025.00 | -4677.76 | 30.32 | 30.27 | 29.95-30.76 |
28 | 600875 |
东方电气 |
46.38 | -4.13 | 41941 | 196083.00 | -4659.41 | 47.82 | 47.45 | 46.19-47.45 |
29 | 600276 |
恒瑞医药 |
41.98 | -14.33 | 41716 | 177716.00 | -4620.86 | 43.29 | 43.25 | 41.80-43.35 |
30 | 002415 |
海康威视 |
78.20 | -7.10 | 12902 | 100205.00 | -4400.84 | 77.50 | 76.50 | 76.06-78.50 |
31 | 600499 |
科达机电 |
22.83 | -4.08 | 33684 | 76622.00 | -4260.38 | 23.12 | 23.00 | 22.50-23.17 |
32 | 000063 |
中兴通讯 |
32.54 | 1.40 | 103759 | 335660.00 | -4255.48 | 32.88 | 32.87 | 31.80-33.16 |
33 | 601628 |
中国人寿 |
25.29 | 5.64 | 92341 | 232427.00 | -4232.61 | 25.26 | 25.25 | 24.80-25.53 |
34 | 600756 |
浪潮软件 |
14.18 | 8.83 | 231273 | 325309.00 | -4217.02 | 12.89 | 13.07 | 13.07-14.18 |
35 | 601939 |
建设银行 |
4.93 | 2.71 | 365488 | 180932.00 | -4105.11 | 4.99 | 4.97 | 4.91-4.99 |
36 | 600469 |
风神股份 |
11.21 | 0.81 | 58291 | 65878.00 | -4095.14 | 11.45 | 11.35 | 11.08-11.50 |
37 | 002429 |
兆驰股份 |
27.10 | -20.04 | 38348 | 104148.00 | -3960.97 | 27.12 | 27.40 | 26.59-27.66 |
38 | 600195 |
中牧股份 |
25.37 | -3.50 | 43600 | 110365.00 | -3941.44 | 25.08 | 24.99 | 24.71-25.69 |
39 | 000578 |
盐湖集团 |
19.35 | 4.71 | 80931 | 157806.00 | -3923.81 | 20.13 | 20.11 | 18.81-20.11 |
40 | 000962 |
东方钽业 |
15.41 | -8.55 | 90658 | 137472.00 | -3898.93 | 15.25 | 15.00 | 14.81-15.58 |
41 | 000598 |
蓝星清洗 |
20.88 | -12.27 | 93202 | 195216.00 | -3850.12 | 21.65 | 21.30 | 20.55-21.50 |
42 | 600316 |
洪都航空 |
31.87 | -3.89 | 41815 | 135146.00 | -3745.39 | 31.37 | 31.79 | 31.01-33.55 |
43 | 000425 |
徐工机械 |
32.68 | -1.06 | 39119 | 128222.00 | -3694.49 | 32.79 | 32.65 | 32.21-33.17 |
44 | 600037 |
歌华有线 |
15.17 | -7.73 | 80805 | 122994.00 | -3691.84 | 15.42 | 15.40 | 15.00-15.50 |
45 | 300003 |
乐普医疗 |
29.30 | -13.42 | 37954 | 110285.00 | -3658.27 | 28.53 | 28.22 | 28.01-29.60 |
46 | 600380 |
健康元 |
8.14 | -10.94 | 137405 | 109534.00 | -3615.81 | 7.91 | 7.88 | 7.77-8.15 |
47 | 002422 |
科伦药业 |
92.93 | -4.87 | 21037 | 193906.00 | -3612.58 | 91.32 | 90.65 | 90.55-93.30 |
48 | 601328 |
XR交通银 |
6.21 | -2.66 | 943745 | 584032.00 | -3608.87 | 6.38 | 6.19 | 6.13-6.25 |
49 | 600031 |
三一重工 |
28.76 | 0.07 | 79571 | 230061.00 | -3608.12 | 28.99 | 28.73 | 28.50-29.25 |
50 | 600216 |
浙江医药 |
28.15 | -7.74 | 29343 | 82368.00 | -3606.41 | 28.07 | 27.79 | 27.64-28.38 |