股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国建筑 | 601668 | 3.54 | 0.28% | 539 | 1147 | -608.0 | -0.0507% | 0.058% | -0.0040% | 0.0163% |
中国中冶 | 601618 | 4.05 | 0.0% | 148 | 633 | -485.0 | -0.1386% | -0.166% | -0.077% | -0.2836% |
招商轮船 | 601872 | 4.49 | -1.1% | 69 | 341 | -272.0 | -0.0792% | -0.0060% | -0.0010% | -0.1012% |
中国中铁 | 601390 | 4.45 | -0.22% | 145 | 377 | -232.0 | -0.0496% | -0.079% | -0.08% | -0.1976% |
长航油运 | 600087 | 5.54 | -2.12% | 135 | 343 | -208.0 | -0.2524% | -0.163% | -0.144% | 0.5546% |
中国北车 | 601299 | 5.0 | 0.2% | 233 | 401 | -168.0 | -0.0672% | -0.134% | 0.0050% | -0.2642% |
美都控股 | 600175 | 4.26 | -0.47% | 137 | 291 | -154.0 | -0.1923% | -0.258% | 0.321% | -1.1933% |
明星电力 | 600101 | 7.26 | -0.41% | 26 | 169 | -143.0 | -0.4411% | 0.299% | 0.299% | 0.1729% |
金种子酒 | 600199 | 12.81 | -0.08% | 210 | 341 | -131.0 | -0.2512% | 0.761% | 0.478% | 0.9108% |
金健米业 | 600127 | 7.47 | -1.58% | 23 | 154 | -131.0 | -0.2406% | 0.454% | 0.033% | 0.1234% |
中国卫星 | 600118 | 17.8 | -4.04% | 154 | 278 | -124.0 | -0.3613% | 0.146% | 0.189% | -0.4433% |
*ST祥龙 | 600769 | 6.49 | -2.84% | 64 | 185 | -121.0 | -0.3227% | 0.939% | -0.027% | 0.5893% |
广晟有色 | 600259 | 26.87 | -2.79% | 10 | 128 | -118.0 | -1.0606% | 0.207% | -0.395% | -0.8626% |
江苏阳光 | 600220 | 5.63 | -0.18% | 37 | 134 | -97.0 | -0.0712% | -0.175% | 0.15% | -0.2452% |
卧龙地产 | 600173 | 8.01 | -0.99% | 64 | 161 | -97.0 | -0.2758% | -0.27% | 1.146% | 1.0772% |
皖维高新 | 600063 | 8.42 | -1.06% | 10 | 98 | -88.0 | -0.2391% | -0.125% | -0.022% | -0.3341% |
宇通客车 | 600066 | 15.51 | -0.39% | 0 | 86 | -86.0 | -0.2009% | 0.0% | 0.012% | -0.1079% |
赤天化 | 600227 | 5.29 | -0.56% | 15 | 101 | -86.0 | -0.1063% | 0.046% | 0.161% | 0.1557% |
中信银行 | 601998 | 5.71 | 0.18% | 590 | 674 | -84.0 | -0.0032% | -0.0070% | 0.024% | -0.0062% |
兴发集团 | 600141 | 15.2 | -6.75% | 92 | 175 | -83.0 | -0.2745% | -0.218% | 0.046% | -0.3375% |