股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
莱茵生物 | 002166 | 25.14 | 3.24% | 2777 | 14.7023% | 43.98% | 32.875% | 17.399% | 23.947% |
盛运股份 | 300090 | 24.12 | 5.19% | 1038 | 8.635% | 40.58% | 43.46% | 41.585% | 25.125% |
启明星辰 | 002439 | 36.41 | -3.88% | 639 | 6.547% | 31.95% | 53.425% | 52.746% | 45.0182% |
南洋科技 | 002389 | 55.19 | 5.34% | 297 | 14.0676% | 21.87% | 20.464% | 18.567% | 21.3456% |
杭氧股份 | 002430 | 24.85 | 2.47% | 1121 | 5.2371% | 19.74% | 15.468% | 19.386% | 17.584% |
世荣兆业 | 002016 | 8.93 | 2.88% | 2059 | 12.9032% | 17.79% | 15.488% | 12.975% | 12.8178% |
网宿科技 | 300017 | 19.45 | 4.23% | 683 | 5.5198% | 17.48% | 15.027% | 16.63% | 15.6678% |
九九久 | 002411 | 33.0 | -4.49% | 294 | 6.2229% | 16.87% | 11.601% | 16.916% | 16.7668% |
誉衡药业 | 002437 | 61.8 | 1.01% | 466 | 6.3746% | 16.65% | 21.908% | 16.694% | 25.2694% |
金通灵 | 300091 | 28.56 | -1.48% | 274 | 4.9672% | 16.34% | 23.134% | 33.031% | 14.5008% |
陕鼓动力 | 601369 | 17.3 | 4.98% | 1347 | 10.3155% | 15.42% | 11.521% | 16.574% | 10.396% |
星网锐捷 | 002396 | 26.76 | 2.84% | 528 | 5.6495% | 15.0% | 18.395% | 16.888% | 27.3772% |
新亚制程 | 002388 | 30.92 | 2.62% | 322 | 13.5413% | 14.38% | 16.219% | 23.51% | 20.512% |
金龙机电 | 300032 | 22.69 | 6.23% | 512 | 13.015% | 14.36% | 11.652% | 6.864% | 9.4296% |
建研集团 | 002398 | 29.04 | 6.18% | 341 | 8.2633% | 14.23% | 12.578% | 12.795% | 16.9752% |
中瑞思创 | 300078 | 69.88 | 1.64% | 187 | 6.3127% | 13.77% | 15.577% | 11.906% | 13.6684% |
海德股份 | 000567 | 9.08 | 0.33% | 1791 | 5.6354% | 13.61% | 11.325% | 10.734% | 13.3128% |
长城集团 | 300089 | 19.78 | -1.35% | 267 | 4.4888% | 13.36% | 23.811% | 28.24% | 13.082% |
达实智能 | 002421 | 31.79 | 2.81% | 212 | 9.8965% | 13.31% | 15.979% | 9.676% | 15.5376% |
长信科技 | 300088 | 28.4 | -1.08% | 329 | 7.419% | 13.07% | 13.477% | 6.82% | 11.3054% |