股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
华侨城A | 000069 | 11.0 | -9.84% | 6.08% | 334.064% | 69.0% | 11.0% | 2839 |
天康生物 | 002100 | 19.89 | -6.88% | 0.99% | 279.2525% | -50.0% | -21.0% | 686 |
景谷林业 | 600265 | 8.41 | -8.88% | 1.81% | 261.7374% | -50.0% | -11.0% | 3085 |
长源电力 | 000966 | 5.18 | -10.07% | 2.37% | 225.9482% | -47.0% | -5.0% | 2540 |
山东海龙 | 000677 | 4.69 | -9.98% | 1.27% | 217.0496% | -53.0% | -33.0% | 1568 |
中国中铁 | 601390 | 4.15 | -5.03% | 1.2% | 209.9739% | -37.0% | 24.0% | 23597 |
钱江生化 | 600796 | 5.44 | -9.78% | 1.88% | 188.4636% | 18.0% | -42.0% | 4967 |
博深工具 | 002282 | 11.99 | -8.12% | 2.64% | 183.6481% | -61.0% | 116.0% | 740 |
探路者 | 300005 | 20.71 | -2.95% | 6.06% | 177.0304% | -26.0% | 6.0% | 832 |
*ST海鸟 | 600634 | 9.64 | -5.02% | 1.84% | 173.639% | -52.0% | 51.0% | 3499 |
古井贡B | 200596 | 23.68 | -1.95% | 0.5% | 165.9631% | 517.0% | -90.0% | 815 |
鲁丰股份 | 002379 | 34.5 | -5.48% | 9.92% | 165.1589% | 21.0% | 59.0% | 721 |
中国中冶 | 601618 | 4.01 | -0.74% | 1.78% | 165.004% | 0.0% | 8.0% | 29082 |
氯碱化工 | 600618 | 5.91 | 0.85% | 0.97% | 164.4821% | 90.0% | -51.0% | 5634 |
厦门港务 | 000905 | 7.82 | 2.22% | 10.71% | 157.2258% | 16.0% | -21.0% | 1642 |
深华发B | 200020 | 3.39 | -6.61% | 0.52% | 155.0898% | -18.0% | -40.0% | 1679 |
上海金陵 | 600621 | 6.31 | -9.99% | 1.09% | 147.221% | -26.0% | 7.0% | 4621 |
景兴纸业 | 002067 | 6.08 | -9.93% | 4.47% | 142.5776% | -30.0% | -19.0% | 1858 |
扬农化工 | 600486 | 17.73 | -7.61% | 2.06% | 138.8276% | 152.0% | -29.0% | 3197 |
深华发A | 000020 | 7.86 | -9.97% | 3.47% | 136.5232% | -14.0% | 7.0% | 1061 |