股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST二纺 | 600604 | 7.16 | 3.32% | 4.64% | 416.112% | -58.0% | 202.0% | 5132 |
万方地产 | 000638 | 9.09 | 10.05% | 9.13% | 326.457% | 47.0% | 40.0% | 2400 |
梅 花 伞 | 002174 | 13.82 | 10.03% | 8.86% | 320.5254% | 60.0% | 5.0% | 1136 |
北辰实业 | 601588 | 4.13 | 10.13% | 1.53% | 317.8169% | 15.0% | 71.0% | 18485 |
江淮动力 | 000816 | 5.03 | 10.07% | 4.6% | 312.0024% | 168.0% | -13.0% | 2267 |
宁波富邦 | 600768 | 7.89 | 10.04% | 6.04% | 297.0605% | 95.0% | 8.0% | 4555 |
湖南海利 | 600731 | 6.6 | 10.0% | 4.9% | 279.9307% | -9.0% | -11.0% | 11207 |
思源电气 | 002028 | 22.6 | 3.67% | 7.51% | 270.0026% | 17.0% | 5.0% | 1162 |
理工监测 | 002322 | 85.77 | 0.79% | 3.6% | 259.8922% | 13.0% | -62.0% | 784 |
江苏通润 | 002150 | 11.34 | 9.99% | 7.76% | 240.8825% | -17.0% | 78.0% | 1335 |
安源股份 | 600397 | 12.18 | 10.03% | 4.97% | 228.4407% | 84.0% | -15.0% | 7914 |
联化科技 | 002250 | 27.98 | -4.44% | 4.13% | 220.4892% | -28.0% | 24.0% | 749 |
鲁商置业 | 600223 | 7.93 | 5.73% | 5.65% | 217.7957% | -24.0% | 72.0% | 13616 |
华升股份 | 600156 | 4.91 | 10.09% | 3.28% | 217.7502% | 85.0% | -8.0% | 17837 |
南京中北 | 000421 | 4.92 | 2.93% | 2.18% | 191.6271% | 36.0% | -7.0% | 2574 |
三变科技 | 002112 | 11.92 | 9.96% | 3.86% | 188.5515% | 93.0% | -21.0% | 1073 |
中国人寿 | 601628 | 23.55 | -4.5% | 0.49% | 183.7464% | -186.0% | -28.0% | 37215 |
北京城建 | 600266 | 13.17 | 5.61% | 2.25% | 175.3636% | 71.0% | -23.0% | 8357 |
亿城股份 | 000616 | 4.97 | 3.76% | 3.69% | 170.7501% | 7.0% | -4.0% | 3147 |
张 裕B | 200869 | 74.05 | 1.58% | 0.09% | 169.0636% | -79.0% | -24.0% | 479 |