股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
金刚玻璃 | 300093 | 20.55 | -4.86% | 955 | 6.2037% | 39.82% | 64.472% | 0.0% | 20.8584% |
金 飞 达 | 002239 | 12.83 | 7.54% | 2085 | 11.7351% | 37.57% | 20.124% | 20.484% | 18.1332% |
莱茵生物 | 002166 | 26.15 | 0.11% | 1982 | 6.853% | 31.38% | 28.085% | 38.403% | 27.4416% |
龙星化工 | 002442 | 14.12 | 0.79% | 984 | 4.5682% | 24.62% | 34.575% | 36.22% | 46.336% |
科新机电 | 300092 | 18.28 | -1.24% | 440 | 3.1334% | 23.96% | 49.916% | 0.0% | 14.7752% |
汉王科技 | 002362 | 101.58 | -10.0% | 618 | 7.4599% | 22.92% | 11.885% | 14.056% | 15.3154% |
吉峰农机 | 300022 | 34.24 | 3.69% | 990 | 4.6638% | 22.11% | 14.026% | 8.022% | 13.3882% |
西部建设 | 002302 | 22.68 | 9.99% | 1089 | 11.2997% | 20.75% | 11.764% | 14.099% | 10.4932% |
众业达 | 002441 | 43.6 | 1.32% | 477 | 2.7655% | 20.57% | 30.401% | 41.412% | 35.129% |
成飞集成 | 002190 | 18.5 | 9.99% | 1243 | 3.805% | 19.11% | 22.332% | 41.312% | 21.8788% |
南洋科技 | 002389 | 63.05 | -3.43% | 317 | 3.5993% | 18.68% | 18.952% | 25.584% | 20.1432% |
长青股份 | 002391 | 55.8 | 4.59% | 333 | 6.8229% | 16.7% | 14.077% | 14.085% | 14.8042% |
海德股份 | 000567 | 10.62 | 10.05% | 2109 | 9.5337% | 16.02% | 11.005% | 11.749% | 13.7228% |
西藏城投 | 600773 | 9.45 | 1.29% | 2963 | 5.3591% | 15.37% | 21.362% | 11.56% | 15.3186% |
世联地产 | 002285 | 28.58 | 9.33% | 831 | 10.0995% | 15.29% | 6.645% | 5.546% | 6.7002% |
蓉胜超微 | 002141 | 11.37 | 9.12% | 825 | 10.9405% | 14.98% | 8.661% | 4.604% | 7.7266% |
新世纪 | 002280 | 24.3 | 10.0% | 401 | 11.4079% | 14.86% | 11.243% | 7.937% | 10.427% |
广州浪奇 | 000523 | 11.28 | 4.64% | 1390 | 10.5751% | 14.77% | 9.728% | 7.027% | 8.716% |
大北农 | 002385 | 35.63 | -1.19% | 878 | 3.8824% | 14.45% | 15.681% | 2.622% | 7.7374% |
网宿科技 | 300017 | 18.49 | 3.64% | 555 | 4.5964% | 14.21% | 12.918% | 12.892% | 12.821% |