福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 三环股份 | 000883 | 9.32 | 10.04% | 0.36% | 0.72% | 9.7762% | 23.1176% | 2129.9313 | 22853 |
| 安泰科技 | 000969 | 15.9 | 10.03% | 2.85% | -0.5% | 6.1415% | 8.5324% | 1237.9199 | 7785 |
| 海翔药业 | 002099 | 20.87 | 10.02% | 8.28% | -0.9% | 19.2571% | 31.7551% | 11106.8522 | 55167 |
| 强生控股 | 600662 | 7.69 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 370.4865 | 4817 |
| 北化股份 | 002246 | 14.08 | 10.0% | 4.23% | 3.8% | 19.322% | 43.0894% | 3721.86 | 26865 |
| 壹桥苗业 | 002447 | 49.61 | 10.0% | -1.91% | 2.41% | 14.5992% | 6.6194% | 9866.6428 | 20286 |
| 皖通科技 | 002331 | 31.16 | 9.99% | 0.0% | 0.0% | 0.0% | 0.0% | 496.357 | 1592 |
| 三友化工 | 600409 | 6.31 | 9.93% | 0.0% | 0.0% | 0.0% | 0.0% | 284.02 | 4501 |
| 腾达建设 | 600512 | 4.65 | 9.93% | -1.17% | 2.88% | 14.532% | 20.7792% | 17940.0668 | 393248 |
| 亿利能源 | 600277 | 11.37 | 9.43% | -1.7% | -0.09% | 10.8187% | 29.3515% | 7401.6669 | 66421 |
| 新安股份 | 600596 | 13.04 | 8.76% | -1.56% | -0.25% | 10.4149% | 33.3333% | 25287.6954 | 199363 |
| 世联地产 | 002285 | 33.4 | 8.34% | 3.7% | 1.33% | 17.8131% | 33.0677% | 12414.2394 | 37856 |
| 天伦置业 | 000711 | 10.63 | 8.03% | 3.8% | 3.16% | 18.6384% | 36.9845% | 3080.8695 | 29409 |
| 乐凯胶片 | 600135 | 10.7 | 7.86% | 0.0% | 3.12% | 13.7088% | 20.6313% | 7745.2262 | 72178 |
| 有研硅股 | 600206 | 13.27 | 7.02% | 0.98% | 3.19% | 11.5126% | 17.9556% | 11323.9328 | 83981 |
| 金亚科技 | 300028 | 20.9 | 6.96% | 2.95% | 4.11% | 16.9558% | 23.6686% | 5664.6557 | 27880 |
| 恒星科技 | 002132 | 14.26 | 6.58% | 10.03% | 2.53% | 27.6634% | 36.3289% | 8252.1301 | 57840 |
| 山东海化 | 000822 | 6.18 | 6.55% | -1.36% | 1.91% | 8.8028% | 18.8462% | 9956.371 | 164101 |
| 扬农化工 | 600486 | 21.54 | 6.32% | -1.12% | 0.74% | 10.8025% | 25.8913% | 4539.4275 | 21607 |
| 建峰化工 | 000950 | 9.28 | 6.3% | 9.95% | 0.38% | 19.5876% | 34.688% | 12156.5902 | 131665 |
