股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
旭飞投资 | 000526 | 11.9 | -3.88% | 22.78% | 1323.7201% | 46.0% | 3.0% | 1958 |
漳泽电力 | 000767 | 4.8 | 10.09% | 4.31% | 797.3439% | 49.0% | -23.0% | 1862 |
东方明珠 | 600832 | 9.71 | 8.49% | 3.49% | 532.5507% | 61.0% | -31.0% | 40805 |
四维图新 | 002405 | 35.99 | 5.39% | 10.89% | 500.7517% | -40.0% | 3.0% | 712 |
新黄浦 | 600638 | 11.65 | 10.01% | 7.03% | 435.0512% | 47.0% | -26.0% | 16585 |
皖新传媒 | 601801 | 13.49 | 7.06% | 17.17% | 425.7096% | 63.0% | -25.0% | 8333 |
三毛B股 | 900922 | 0.629 | 3.62% | 1.54% | 352.7518% | -23.0% | -5.0% | 2850 |
天津松江 | 600225 | 9.04 | 9.98% | 28.17% | 336.2648% | 79.0% | -27.0% | 17067 |
天山纺织 | 000813 | 12.88 | 9.99% | 9.93% | 320.4421% | 18.0% | -24.0% | 1337 |
外高桥 | 600648 | 13.32 | 4.14% | 5.51% | 318.2706% | 40.0% | -12.0% | 4377 |
上海三毛 | 600689 | 10.38 | 8.01% | 7.9% | 310.9623% | 33.0% | -50.0% | 6233 |
ST中冠B | 200018 | 3.72 | 2.48% | 0.54% | 296.4002% | -48.0% | -26.0% | 2932 |
钱江生化 | 600796 | 7.6 | 9.99% | 16.71% | 287.7882% | 273.0% | -17.0% | 26107 |
蓝帆股份 | 002382 | 38.6 | 6.25% | 10.96% | 257.9239% | 1.0% | 10.0% | 502 |
莱美药业 | 300006 | 30.33 | 1.74% | 28.9% | 257.715% | 37.0% | -45.0% | 730 |
内蒙华电 | 600863 | 8.15 | 7.24% | 9.7% | 256.8899% | -6.0% | 65.0% | 23474 |
汇通能源 | 600605 | 11.16 | 9.84% | 6.52% | 255.762% | 25.0% | -48.0% | 6676 |
福建高速 | 600033 | 4.23 | 6.02% | 6.89% | 252.2998% | 60.0% | -18.0% | 41621 |
伟星新材 | 002372 | 22.1 | 9.08% | 19.98% | 234.0076% | 59.0% | 18.0% | 836 |
中南建设 | 000961 | 11.65 | 6.78% | 6.97% | 223.3952% | -32.0% | 23.0% | 1719 |