名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
际华集团 | 601718 | 5.99 | -2.92% | 186443.0362 | 0.0 | 0.0 | 54.17% | 1146 |
中金黄金 | 600489 | 35.01 | -0.77% | 166486.5368 | 293849.556 | 219096.8042 | 7.06% | 175 |
兴业银行 | 601166 | 26.7 | 1.02% | 142963.4576 | 113241.9159 | 101535.9847 | 0.89% | 206 |
海王生物 | 000078 | 13.23 | 0.0% | 130115.0059 | 120841.4588 | 27025.7709 | 15.0% | 12 |
特变电工 | 600089 | 17.66 | 6.64% | 127451.0699 | 109056.8408 | 117826.5921 | 3.99% | 265 |
中联重科 | 000157 | 24.25 | 3.19% | 119324.9613 | 115017.1198 | 92639.6243 | 2.98% | 11 |
苏宁电器 | 002024 | 14.49 | 4.55% | 114668.8516 | 73596.4509 | 56845.7076 | 1.52% | 15 |
包钢稀土 | 600111 | 49.41 | 1.37% | 112966.5449 | 123118.3847 | 133686.4327 | 4.67% | 86 |
金地集团 | 600383 | 7.05 | 0.71% | 108390.8548 | 89768.444 | 71887.1175 | 3.45% | 565 |
中国神华 | 601088 | 24.54 | 2.55% | 106701.2472 | 71612.8065 | 30189.3297 | 2.42% | 167 |
东方明珠 | 600832 | 9.71 | 8.49% | 105692.5276 | 15587.2792 | 9492.4624 | 3.49% | 408 |
三一重工 | 600031 | 25.09 | 6.77% | 105383.0196 | 55192.8456 | 34531.6642 | 1.93% | 166 |
格力电器 | 000651 | 15.45 | 4.39% | 103114.3516 | 46976.1263 | 32239.9149 | 2.42% | 15 |
美都控股 | 600175 | 6.64 | 5.4% | 98653.4008 | 59467.4758 | 52046.1518 | 18.72% | 549 |
山东黄金 | 600547 | 41.48 | 0.19% | 98474.1553 | 186484.0188 | 198479.1026 | 3.44% | 88 |
中国远洋 | 601919 | 10.36 | 0.48% | 94723.0426 | 83925.5156 | 16500.2188 | 4.2% | 338 |
中国重工 | 601989 | 8.47 | 1.56% | 87763.4399 | 102633.7983 | 41064.4932 | 5.17% | 392 |
农业银行 | 601288 | 2.7 | -0.37% | 86590.7858 | 104302.0826 | 177447.7668 | 3.12% | 1174 |
万 科A | 000002 | 8.94 | 0.56% | 86207.5508 | 123099.0088 | 149702.5071 | 1.0% | 20 |
金风科技 | 002202 | 19.74 | -0.6% | 85040.5633 | 115974.7596 | 42193.8635 | 4.36% | 10 |