名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
佛山照明 | 000541 | 16.6 | 10.01% | 215670.899 | 171073.1999 | 159386.1513 | 21.6% | 12 |
许继电气 | 000400 | 29.96 | 9.99% | 210680.0998 | 29220.0694 | 26004.6807 | 29.92% | 11 |
包钢稀土 | 600111 | 46.54 | -4.63% | 145590.3281 | 127349.9662 | 104680.9237 | 6.27% | 112 |
锌业股份 | 000751 | 9.16 | 3.74% | 138142.6379 | 89916.9423 | 78977.2917 | 13.65% | 15 |
山东黄金 | 600547 | 42.73 | -2.29% | 137779.6307 | 144359.7697 | 151689.952 | 4.61% | 116 |
招商银行 | 600036 | 14.09 | -0.7% | 133054.1711 | 157511.7184 | 94491.9094 | 0.53% | 343 |
兴业银行 | 601166 | 26.92 | -0.63% | 123511.644 | 107126.0626 | 106178.5788 | 0.76% | 175 |
光大银行 | 601818 | 3.68 | -0.54% | 122468.0702 | 292790.2724 | 0.0 | 13.58% | 1204 |
农业银行 | 601288 | 2.69 | 0.0% | 114281.7038 | 111323.8225 | 106563.6651 | 4.13% | 1545 |
中国神华 | 601088 | 24.84 | -3.38% | 103852.4033 | 173603.704 | 50368.3905 | 2.3% | 162 |
佛塑股份 | 000973 | 13.86 | 3.98% | 103527.1827 | 64077.2443 | 59832.3262 | 14.66% | 14 |
中金黄金 | 600489 | 34.52 | -3.12% | 103227.0868 | 132022.2696 | 133130.4827 | 4.35% | 108 |
中国太保 | 601601 | 24.92 | 0.44% | 99391.6017 | 80214.7789 | 83884.8938 | 1.47% | 150 |
中信国安 | 000839 | 12.97 | 2.13% | 99221.0831 | 40599.1255 | 44374.5651 | 4.8% | 15 |
西山煤电 | 000983 | 21.51 | -4.06% | 96667.4847 | 165577.6485 | 70986.1436 | 3.01% | 9 |
际华集团 | 601718 | 5.69 | -4.53% | 93517.3988 | 129625.2768 | 134036.6915 | 28.41% | 602 |
中联重科 | 000157 | 24.33 | -1.54% | 93315.3201 | 119498.406 | 81424.6873 | 2.29% | 10 |
盐湖钾肥 | 000792 | 54.3 | 3.27% | 91389.0377 | 39750.9481 | 54523.6541 | 4.26% | 7 |
浦发银行 | 600000 | 14.19 | -1.8% | 89454.451 | 127855.4855 | 104345.0943 | 0.61% | 235 |
中信证券 | 600030 | 12.29 | -3.15% | 85401.3666 | 85140.3607 | 72207.0567 | 0.7% | 250 |