股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
上实发展 | 600748 | 10.05 | -4.1% | 2.85% | 3228.7201% | 0.0% | 0.0% | 12967 |
许继电气 | 000400 | 29.96 | 9.99% | 29.92% | 652.7857% | 13.0% | 2.0% | 1152 |
华升股份 | 600156 | 5.33 | 2.5% | 8.32% | 593.7787% | 46.0% | -22.0% | 15508 |
世纪星源 | 000005 | 4.99 | 5.72% | 7.15% | 391.5838% | -22.0% | -39.0% | 2161 |
紫光古汉 | 000590 | 10.23 | 10.0% | 18.71% | 366.8052% | 18.0% | 89.0% | 1417 |
*ST汇丽B | 900939 | 0.353 | 1.44% | 0.59% | 340.2222% | -52.0% | 5.0% | 4725 |
ST天海B | 900938 | 0.372 | 2.48% | 1.46% | 336.8174% | 58.0% | -48.0% | 7120 |
沈阳化工 | 000698 | 8.83 | 6.77% | 13.87% | 314.5986% | -46.0% | 95.0% | 2140 |
福建水泥 | 600802 | 7.11 | 2.6% | 5.74% | 298.3877% | -18.0% | -25.0% | 10863 |
华丽家族 | 600503 | 11.06 | 6.24% | 10.43% | 292.9417% | 17.0% | -35.0% | 8600 |
大秦铁路 | 601006 | 8.74 | 3.19% | 0.73% | 285.4691% | -25.0% | -13.0% | 34668 |
刚泰控股 | 600687 | 9.49 | 9.97% | 14.56% | 283.6908% | 67.0% | -21.0% | 9385 |
首钢股份 | 000959 | 3.99 | 9.92% | 6.97% | 278.5003% | 63.0% | 4.0% | 2729 |
SST天海 | 600751 | 8.94 | 4.56% | 5.5% | 267.4447% | -30.0% | -18.0% | 7671 |
盐湖集团 | 000578 | 23.62 | 10.01% | 7.11% | 263.7929% | 5.0% | 93.0% | 1355 |
中钢天源 | 002057 | 14.19 | 10.0% | 13.34% | 257.7751% | 19.0% | -17.0% | 1285 |
华东科技 | 000727 | 7.5 | 2.74% | 7.95% | 251.6619% | -14.0% | -20.0% | 2621 |
深深房A | 000029 | 6.12 | 3.2% | 3.36% | 248.6117% | -5.0% | -27.0% | 1809 |
奥克股份 | 300082 | 73.6 | -4.53% | 7.87% | 247.6958% | 3.0% | -25.0% | 442 |
景谷林业 | 600265 | 11.08 | 10.03% | 12.26% | 242.5063% | 76.0% | -10.0% | 12456 |