股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
万丰奥威 | 002085 | 11.87 | 10.01% | 7.73% | 12367.3133% | 0.0% | 0.0% | 2437 |
精华制药 | 002349 | 32.9 | 8.94% | 26.25% | 540.2718% | 2.0% | -9.0% | 760 |
东方园林 | 002310 | 119.78 | 10.0% | 11.48% | 486.4094% | 20.0% | -43.0% | 348 |
三普药业 | 600869 | 18.35 | 6.25% | 6.03% | 429.5941% | -35.0% | 64.0% | 4505 |
联美控股 | 600167 | 9.4 | 5.5% | 4.55% | 357.7459% | -5.0% | -23.0% | 5626 |
江南高纤 | 600527 | 7.85 | 4.95% | 3.72% | 321.7201% | -49.0% | 48.0% | 15340 |
ST中冠A | 000018 | 9.54 | 4.95% | 4.2% | 304.6018% | -32.0% | 34.0% | 3288 |
银之杰 | 300085 | 26.56 | -1.37% | 9.65% | 293.3511% | -16.0% | -24.0% | 571 |
东信和平 | 002017 | 19.26 | 5.77% | 11.25% | 278.7123% | 0.0% | -14.0% | 1088 |
中国人寿 | 601628 | 22.5 | -3.27% | 0.2% | 269.9097% | -14.0% | 16.0% | 15610 |
四川圣达 | 000835 | 8.14 | 4.63% | 5.76% | 269.6678% | -13.0% | 13.0% | 1133 |
京东方A | 000725 | 3.14 | 3.97% | 5.97% | 237.6035% | -8.0% | 0.0% | 3456 |
长信科技 | 300088 | 30.1 | 0.33% | 13.01% | 204.6105% | -2.0% | -25.0% | 1014 |
ST中冠B | 200018 | 3.94 | 4.51% | 1.24% | 203.2608% | -29.0% | 144.0% | 2663 |
伊力特 | 600197 | 18.32 | 7.7% | 2.85% | 202.0595% | 11.0% | 22.0% | 6773 |
京能置业 | 600791 | 5.85 | 2.45% | 2.16% | 189.6296% | -19.0% | 14.0% | 6984 |
得润电子 | 002055 | 16.12 | 0.81% | 6.48% | 188.0021% | -36.0% | -27.0% | 1401 |
靖远煤电 | 000552 | 15.95 | 5.0% | 11.16% | 185.9747% | -25.0% | -23.0% | 827 |
ST金泰 | 600385 | 5.95 | 4.94% | 3.85% | 176.0072% | -3.0% | 51.0% | 8284 |
四川长虹 | 600839 | 4.45 | 5.7% | 6.7% | 175.6367% | -3.0% | 40.0% | 69816 |