名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中联重科 | 000157 | 24.99 | 4.04% | 165633.3147 | 109531.6025 | 110956.9596 | 1.6% | 10 |
长电科技 | 600584 | 13.33 | 5.54% | 132591.6525 | 90541.546 | 129279.6978 | 13.42% | 366 |
横店东磁 | 002056 | 24.47 | 5.84% | 126413.7717 | 55713.6216 | 53445.9749 | 12.43% | 15 |
京东方A | 000725 | 3.14 | 3.97% | 110708.6484 | 31301.4026 | 20221.2161 | 5.97% | 34 |
同济科技 | 600846 | 8.72 | -8.88% | 106643.6788 | 151625.1007 | 71662.8388 | 24.56% | 438 |
锌业股份 | 000751 | 8.64 | -5.68% | 95033.5939 | 89916.9423 | 78977.2917 | 9.93% | 18 |
中国人寿 | 601628 | 22.5 | -3.27% | 94471.2362 | 26440.5335 | 31290.4451 | 0.2% | 156 |
兴业银行 | 601166 | 25.52 | -0.47% | 93172.5909 | 107741.9618 | 66881.2793 | 0.61% | 138 |
佛塑股份 | 000973 | 15.43 | -2.4% | 85179.0528 | 148140.4007 | 168443.5934 | 10.69% | 12 |
苏宁电器 | 002024 | 14.58 | 0.69% | 84685.9887 | 63687.6278 | 44684.6259 | 1.1% | 17 |
四川长虹 | 600839 | 4.45 | 5.7% | 83710.6993 | 28601.4492 | 29058.6295 | 6.7% | 698 |
许继电气 | 000400 | 28.71 | 4.97% | 81764.2421 | 60810.6965 | 74284.4196 | 11.14% | 7 |
中信国安 | 000839 | 13.75 | 1.18% | 80899.3847 | 123717.2934 | 52682.299 | 3.77% | 17 |
西山煤电 | 000983 | 20.81 | 1.41% | 74250.9158 | 65178.6043 | 52422.6969 | 2.4% | 10 |
辽宁成大 | 600739 | 28.49 | 5.64% | 73107.4071 | 33488.6344 | 25656.1795 | 2.89% | 117 |
南 玻A | 000012 | 14.67 | -0.68% | 69589.3287 | 101352.6236 | 100411.6269 | 4.77% | 11 |
招商银行 | 600036 | 13.58 | -0.51% | 68369.1906 | 103197.331 | 81342.6051 | 0.28% | 185 |
中信证券 | 600030 | 11.84 | -0.59% | 67425.8537 | 79746.6986 | 62792.2398 | 0.58% | 211 |
山东黄金 | 600547 | 41.55 | -0.5% | 64656.3474 | 91380.2623 | 89189.0698 | 2.24% | 59 |
包钢稀土 | 600111 | 46.98 | 0.15% | 62935.8019 | 110380.2287 | 78792.7678 | 2.72% | 51 |