福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 建投能源 | 000600 | 5.56 | 10.1% | 0.0% | 0.0% | 0.0% | 0.0% | 181.8192 | 3270 |
| 中卫国脉 | 600640 | 11.62 | 10.04% | 0.38% | -1.31% | 8.5981% | 6.8015% | 11519.6385 | 99220 |
| 三毛派神 | 000779 | 10.54 | 10.02% | 0.0% | 5.04% | 11.6525% | 4.6673% | 4818.3478 | 45968 |
| 宁波韵升 | 600366 | 18.77 | 10.02% | -0.64% | 1.66% | 12.0597% | 22.76% | 15197.1737 | 81950 |
| 金瑞科技 | 600390 | 15.26 | 10.02% | -0.79% | -2.03% | 6.7133% | 20.5371% | 8175.7271 | 54850 |
| 证通电子 | 002197 | 18.03 | 10.01% | 0.86% | 1.5% | 7.1301% | 15.5769% | 10148.2804 | 57296 |
| 南天信息 | 000948 | 13.9 | 9.97% | 0.08% | 2.52% | 8.3398% | 17.8965% | 15746.4023 | 117736 |
| 红星发展 | 600367 | 10.27 | 9.96% | -2.51% | 1.27% | 10.3115% | 20.117% | 9293.1172 | 93300 |
| 双鹭药业 | 002038 | 46.19 | 9.95% | 4.29% | 0.75% | 14.7293% | 14.3883% | 16243.9729 | 35479 |
| 大北农 | 002385 | 40.39 | 9.52% | 2.93% | -4.22% | 9.1622% | 4.9363% | 7223.3753 | 18727 |
| 老白干酒 | 600559 | 30.8 | 9.03% | -0.74% | 0.57% | 8.3744% | 6.6851% | 6014.6359 | 19768 |
| 鲁丰股份 | 002379 | 43.95 | 8.89% | -1.9% | 10.0% | 19.5593% | 16.9505% | 18159.2728 | 41404 |
| 西部牧业 | 300106 | 28.71 | 8.46% | 0.11% | -3.47% | 6.0976% | 1.8085% | 8032.6644 | 29339 |
| 天山股份 | 000877 | 27.61 | 8.27% | 4.98% | -0.86% | 11.0173% | 24.4254% | 15776.1064 | 58275 |
| 恒星科技 | 002132 | 21.15 | 8.02% | -0.36% | -0.86% | 9.1331% | 48.6297% | 9218.7503 | 44615 |
| 华东医药 | 000963 | 26.04 | 8.0% | 1.17% | -0.71% | 9.2282% | 2.9249% | 9081.1579 | 35339 |
| 嘉事堂 | 002462 | 26.08 | 7.55% | 4.12% | -0.94% | 9.1213% | 12.317% | 11538.3798 | 45900 |
| 伊利股份 | 600887 | 34.99 | 7.33% | 2.0% | -2.89% | 8.4289% | 9.3779% | 50175.2765 | 142087 |
| 科大讯飞 | 002230 | 48.39 | 7.29% | 2.94% | 3.08% | 13.0343% | 19.3636% | 7289.2131 | 15262 |
| 海宁皮城 | 002344 | 48.15 | 7.24% | 5.72% | 4.2% | 14.6429% | 34.7984% | 3720.9823 | 8027 |
