股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
建投能源 | 000600 | 6.73 | 9.97% | 5.93% | 4512.7787% | 0.0% | 0.0% | 1638 |
拓维信息 | 002261 | 33.13 | 7.18% | 11.47% | 604.623% | 0.0% | 88.0% | 1237 |
青松建化 | 600425 | 22.15 | 2.36% | 4.83% | 553.583% | -70.0% | -28.0% | 8080 |
柳钢股份 | 601003 | 5.26 | 3.95% | 1.11% | 543.6614% | 9.0% | -8.0% | 13042 |
ST渝万里 | 600847 | 18.8 | 2.62% | 7.32% | 543.4616% | 15.0% | 41.0% | 7232 |
大连热电 | 600719 | 8.07 | 3.73% | 6.38% | 497.1765% | -29.0% | 91.0% | 7678 |
凌钢股份 | 600231 | 7.92 | 4.49% | 17.95% | 490.1091% | 29.0% | -11.0% | 26408 |
大成股份 | 600882 | 7.47 | 5.96% | 10.45% | 475.0737% | -15.0% | 185.0% | 10591 |
三钢闽光 | 002110 | 12.21 | 10.0% | 25.05% | 457.3417% | 33.0% | 50.0% | 1550 |
科达股份 | 600986 | 7.24 | 5.54% | 9.75% | 454.3696% | 15.0% | 55.0% | 14043 |
酒钢宏兴 | 600307 | 9.8 | 4.7% | 3.13% | 445.8213% | 10.0% | 21.0% | 11533 |
山东海龙 | 000677 | 5.67 | 4.42% | 4.62% | 349.2512% | -32.0% | 188.0% | 2407 |
宁波韵升 | 600366 | 21.65 | 4.84% | 16.66% | 346.2777% | 52.0% | 82.0% | 25236 |
宁波银行 | 002142 | 13.17 | 5.11% | 2.13% | 335.4709% | -25.0% | 93.0% | 1660 |
上工B股 | 900924 | 0.512 | 0.2% | 1.66% | 326.2818% | -59.0% | 74.0% | 6148 |
浪莎股份 | 600137 | 16.76 | 4.62% | 6.29% | 322.9647% | -32.0% | 37.0% | 4215 |
创业环保 | 600874 | 6.51 | 2.52% | 2.33% | 317.1562% | 9.0% | 70.0% | 13328 |
*ST中服 | 000902 | 8.17 | -4.44% | 3.78% | 313.4048% | -44.0% | 164.0% | 3518 |
宇顺电子 | 002289 | 28.5 | 6.42% | 11.04% | 301.8861% | 7.0% | 64.0% | 631 |
太极实业 | 600667 | 7.28 | 3.56% | 6.39% | 271.6863% | -10.0% | 31.0% | 11049 |