股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
金利科技 | 002464 | 35.42 | 10.0% | 2048 | 19.0062% | 73.16% | 0.0% | 0.0% | 14.632% |
天齐锂业 | 002466 | 81.58 | -1.77% | 1098 | 11.2583% | 56.05% | 0.0% | 0.0% | 11.21% |
海格通信 | 002465 | 50.4 | 0.94% | 3518 | 7.891% | 51.74% | 0.0% | 0.0% | 10.348% |
珠江啤酒 | 002461 | 21.84 | 7.59% | 2159 | 12.069% | 38.57% | 46.249% | 44.438% | 32.389% |
新开源 | 300109 | 72.45 | 6.7% | 265 | 9.4404% | 36.94% | 34.0% | 28.998% | 37.6756% |
中原内配 | 002448 | 52.2 | 5.52% | 666 | 12.735% | 35.47% | 35.601% | 15.807% | 21.416% |
嘉事堂 | 002462 | 29.09 | 2.65% | 1131 | 10.9739% | 35.36% | 43.311% | 25.844% | 27.385% |
万讯自控 | 300112 | 24.48 | -5.66% | 476 | 7.1291% | 33.1% | 41.816% | 45.734% | 24.1298% |
向日葵 | 300111 | 26.26 | -5.37% | 1340 | 7.027% | 32.85% | 56.271% | 55.85% | 28.9942% |
武汉凡谷 | 002194 | 17.74 | 9.98% | 4552 | 4.6497% | 32.31% | 16.629% | 4.283% | 11.6178% |
青龙管业 | 002457 | 33.32 | 6.45% | 858 | 10.9265% | 30.66% | 9.404% | 11.015% | 12.3552% |
赣锋锂业 | 002460 | 64.74 | -5.28% | 589 | 9.0271% | 29.46% | 29.192% | 31.878% | 28.2932% |
中航电测 | 300114 | 36.85 | -7.18% | 463 | 6.927% | 28.96% | 37.416% | 41.566% | 21.5884% |
顺网科技 | 300113 | 75.63 | -3.16% | 330 | 7.5544% | 27.5% | 37.936% | 48.965% | 22.8802% |
红星发展 | 600367 | 11.7 | 9.96% | 4181 | 11.9361% | 27.16% | 20.32% | 14.908% | 14.4794% |
芭田股份 | 002170 | 14.33 | 1.06% | 2103 | 9.1678% | 27.05% | 21.314% | 22.097% | 21.9382% |
壹桥苗业 | 002447 | 103.98 | 10.0% | 364 | 10.5575% | 26.81% | 21.121% | 19.843% | 21.8792% |
东方金钰 | 600086 | 14.1 | 9.98% | 4622 | 8.6583% | 25.92% | 13.071% | 7.04% | 12.3112% |
证通电子 | 002197 | 20.44 | 6.74% | 1368 | 11.0183% | 25.55% | 30.157% | 12.21% | 14.9964% |
三钢闽光 | 002110 | 12.21 | 10.0% | 3500 | 10.0% | 25.05% | 4.495% | 3.371% | 8.2086% |