沪深机构资金减仓前50名(当日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600348 |
国阳新能 |
17.35 | 10.02 | 777675 | 1335363.00 | -30135.12 | 15.77 | 16.10 | 16.10-17.35 |
2 | 600362 |
江西铜业 |
34.23 | 9.99 | 1123136 | 3795225.00 | -27046.67 | 31.12 | 32.20 | 32.20-34.23 |
3 | 601899 |
紫金矿业 |
8.00 | 10.04 | 1677318 | 1322356.00 | -25546.13 | 7.27 | 7.66 | 7.65-8.00 |
4 | 600058 |
五矿发展 |
26.34 | 4.28 | 783290 | 2091588.00 | -16917.58 | 25.26 | 26.30 | 25.78-27.62 |
5 | 000630 |
铜陵有色 |
20.01 | 10.01 | 581804 | 1153710.00 | -13353.67 | 18.19 | 19.01 | 19.01-20.01 |
6 | 600971 |
恒源煤电 |
34.06 | 10.01 | 178284 | 600242.00 | -12598.71 | 30.96 | 31.81 | 31.81-34.06 |
7 | 600188 |
兖州煤业 |
20.19 | 10.03 | 288420 | 574440.00 | -11550.27 | 18.35 | 18.98 | 18.98-20.19 |
8 | 600259 |
广晟有色 |
61.12 | 5.43 | 208992 | 1304979.00 | -10852.96 | 57.97 | 63.00 | 60.50-63.77 |
9 | 000878 |
云南铜业 |
24.52 | 9.96 | 610727 | 1482111.00 | -10627.19 | 22.30 | 22.91 | 22.91-24.53 |
10 | 601288 |
农业银行 |
2.67 | 2.30 | 3442118 | 916298.00 | -10204.36 | 2.61 | 2.64 | 2.62-2.69 |
11 | 600036 |
招商银行 |
13.44 | 3.78 | 1111730 | 1481540.00 | -9742.12 | 12.95 | 13.10 | 12.93-13.55 |
12 | 000960 |
锡业股份 |
32.67 | 10.00 | 130443 | 423288.00 | -8184.21 | 29.70 | 32.00 | 31.25-32.67 |
13 | 002482 |
广田股份 |
72.67 | 10.01 | 101594 | 719939.00 | -4661.46 | 66.06 | 69.02 | 68.21-72.67 |
14 | 000021 |
长城开发 |
15.30 | -2.05 | 487803 | 744129.00 | -3937.83 | 15.62 | 15.69 | 14.90-15.70 |
15 | 002048 |
宁波华翔 |
15.15 | -0.46 | 291458 | 445552.00 | -3668.35 | 15.22 | 15.60 | 15.06-15.80 |
16 | 600489 |
中金黄金 |
42.62 | 8.67 | 692104 | 2926539.00 | -3313.49 | 39.22 | 41.80 | 41.59-43.00 |
17 | 600123 |
兰花科创 |
33.29 | 10.01 | 300524 | 984567.00 | -3117.89 | 30.26 | 31.30 | 31.10-33.29 |
18 | 000928 |
中钢吉炭 |
9.93 | 9.97 | 70404 | 69911.00 | -3081.80 | 9.03 | 9.93 | 9.93-9.93 |
19 | 002428 |
云南锗业 |
66.40 | 7.79 | 50114 | 333152.00 | -3040.93 | 61.60 | 62.95 | 62.88-67.76 |
20 | 600549 |
厦门钨业 |
36.54 | 3.28 | 319597 | 1179307.00 | -2835.00 | 35.38 | 36.28 | 35.50-38.06 |
21 | 600511 |
国药股份 |
23.07 | 1.10 | 71334 | 164516.00 | -2790.68 | 22.82 | 22.80 | 22.68-23.41 |
22 | 600383 |
金地集团 |
6.48 | 0.93 | 1402960 | 911657.00 | -2715.12 | 6.42 | 6.31 | 6.22-6.62 |
23 | 601666 |
平煤股份 |
19.52 | 9.97 | 728707 | 1402115.00 | -2543.53 | 17.75 | 18.22 | 18.22-19.53 |
24 | 601628 |
中国人寿 |
22.44 | 4.23 | 417591 | 932600.00 | -2455.91 | 21.53 | 22.00 | 21.88-22.58 |
25 | 000426 |
富龙热电 |
14.60 | 10.02 | 143342 | 206621.00 | -2121.95 | 13.27 | 13.70 | 13.70-14.60 |
26 | 600028 |
中国石化 |
8.44 | 2.93 | 909117 | 767909.00 | -2095.83 | 8.20 | 8.28 | 8.21-8.55 |
27 | 601018 |
宁波港 |
3.59 | 1.13 | 1282024 | 461577.00 | -1972.83 | 3.55 | 3.56 | 3.52-3.66 |
28 | 000939 |
凯迪电力 |
14.21 | -0.07 | 176263 | 252026.00 | -1953.81 | 14.22 | 14.23 | 14.09-14.46 |
29 | 600720 |
祁连山 |
19.64 | 0.05 | 114007 | 223801.00 | -1889.44 | 19.63 | 19.75 | 19.48-19.89 |
30 | 600367 |
红星发展 |
16.81 | 0.30 | 250991 | 437721.00 | -1886.84 | 16.76 | 16.70 | 16.60-18.20 |
31 | 600810 |
神马股份 |
12.85 | -1.61 | 136157 | 178876.00 | -1872.78 | 13.06 | 13.40 | 12.82-13.99 |
32 | 002099 |
海翔药业 |
29.16 | -2.47 | 41161 | 120155.00 | -1864.77 | 29.90 | 29.90 | 28.59-30.23 |
33 | 600139 |
西部资源 |
31.90 | 1.62 | 112166 | 371317.00 | -1810.18 | 31.39 | 32.72 | 31.87-34.29 |
34 | 601668 |
中国建筑 |
3.50 | 1.16 | 1451596 | 507637.00 | -1696.93 | 3.46 | 3.47 | 3.45-3.53 |
35 | 600636 |
三爱富 |
10.45 | 1.46 | 233797 | 246114.00 | -1696.06 | 10.30 | 10.42 | 10.33-10.72 |
36 | 000661 |
长春高新 |
51.48 | -0.81 | 33522 | 172231.00 | -1597.71 | 51.90 | 51.91 | 50.11-52.12 |
37 | 600880 |
博瑞传播 |
19.11 | 0.21 | 57574 | 110482.00 | -1538.68 | 19.07 | 19.10 | 18.98-19.45 |
38 | 600498 |
烽火通信 |
33.77 | 0.93 | 34944 | 119806.00 | -1532.15 | 33.46 | 34.00 | 33.55-34.90 |
39 | 600585 |
海螺水泥 |
23.32 | 3.05 | 229803 | 534435.00 | -1526.64 | 22.63 | 22.97 | 22.80-23.45 |
40 | 000530 |
大冷股份 |
11.67 | -0.77 | 80500 | 94797.00 | -1446.42 | 11.76 | 11.80 | 11.62-11.95 |
41 | 600893 |
航空动力 |
36.92 | 3.50 | 69794 | 252029.00 | -1441.37 | 35.67 | 36.54 | 34.90-37.45 |
42 | 600660 |
福耀玻璃 |
12.01 | 1.69 | 219009 | 262935.00 | -1361.51 | 11.81 | 11.98 | 11.85-12.10 |
43 | 600515 |
*ST筑信 |
7.28 | 2.68 | 120920 | 85969.00 | -1353.76 | 7.09 | 7.12 | 6.97-7.33 |
44 | 600576 |
万好万家 |
23.73 | 10.01 | 102041 | 239674.00 | -1323.96 | 21.57 | 22.10 | 22.03-23.73 |
45 | 600415 |
小商品城 |
26.99 | 1.39 | 63814 | 172578.00 | -1305.74 | 26.62 | 26.72 | 26.72-27.20 |
46 | 600594 |
益佰制药 |
26.69 | -0.45 | 49047 | 129759.00 | -1301.54 | 26.81 | 26.57 | 26.21-27.10 |
47 | 300122 |
智飞生物 |
40.49 | 0.32 | 60399 | 243142.00 | -1299.60 | 40.36 | 40.67 | 39.40-40.88 |
48 | 000826 |
桑德环境 |
25.40 | 0.75 | 53422 | 135833.00 | -1295.44 | 25.21 | 25.70 | 25.02-25.87 |
49 | 600879 |
航天电子 |
13.74 | 0.66 | 263701 | 362947.00 | -1286.06 | 13.65 | 13.75 | 13.50-13.93 |
50 | 000002 |
万 科A |
8.44 | 0.48 | 1650479 | 1392100.00 | -1269.78 | 8.40 | 8.30 | 8.15-8.59 |